Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 25.2.2022 24.2.2022 23.2.2022 22.2.2022 21.2.2022 |
| Poehled kurzu cenných papíru - 21.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 15.50 | +27.57% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.78 | +25.53% | 0 | 0 | ||||||||||
| EB KOM TS04 | 22.02 | +21.12% | 0 | 0 | ||||||||||
| EB EGB TS13 | 20.63 | +18.90% | 17 380 | 1 000 | ||||||||||
| EB CEZ TS12 | 17.40 | +18.69% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.63 | +13.88% | 1 410 | 200 | ||||||||||
| EB BMW TS06 | 65.31 | +13.42% | 0 | 0 | ||||||||||
| EB DAX TS16 | 738.07 | +11.23% | 140 065 | 185 | ||||||||||
| EB NG TL02 | 50.34 | +10.49% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 34.90 | +9.85% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 146.81 | +9.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.61 | +8.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.84 | +6.64% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 3.85 | +5.77% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 230.27 | +5.56% | 0 | 0 | ||||||||||
| EB WTI TL23 | 782.73 | +5.53% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.99 | +4.48% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 055.98 | +4.17% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 399.34 | +3.23% | 0 | 0 | ||||||||||
| EB SAP TS03 | 131.23 | +3.13% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 602.58 | +2.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 235.34 | +2.80% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 715.74 | +2.71% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 044.48 | +2.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 374.78 | +2.42% | 0 | 0 | ||||||||||
| TMR | 685.00 | +2.24% | 103 000 | 150 | ||||||||||
| EB SILVER TS09 | 150.44 | +2.11% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.28 | +1.80% | 0 | 0 | ||||||||||
| SKANSKA | 538.80 | +1.72% | 1 616 | 3 | ||||||||||
| EB EURUSD TS03 | 17.14 | +1.66% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 426.43 | +1.61% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | +1.02% | 480 843 | 49 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | +0.87% | 559 980 | 482 741 | ||||||||||
| EB GOLD TS10 | 496.35 | +0.73% | 0 | 0 | ||||||||||
| KOFOLA CS | 306.00 | +0.66% | 2 049 036 | 6 716 | 306.00 | -0.64% | 587 657 | 1 920 | ||||||
| EB CBK TS03 | 9.12 | +0.55% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 075.23 | +0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 269.50 | +0.19% | 38 825 714 | 144 012 | 269.00 | +0.19% | 4 188 793 | 15 557 | ||||||
| EB AVAST BC02 | 1 103.40 | +0.03% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 145.58 | +0.03% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.04 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.49 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 300.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
23.07. 15:16 Index buble DAX (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
