Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2023
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 27.2.2023 24.2.2023 23.2.2023 22.2.2023 21.2.2023 |
| Poehled kurzu cenných papíru - 21.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL01 | 65.05 | -2.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.60 | +2.90% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.31 | -3.41% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.25 | +2.53% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.88 | -1.36% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 093.76 | +0.01% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.97 | +3.05% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.22 | -2.17% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.19 | -1.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.23 | -3.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 44.53 | +4.90% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 782.54 | +3.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 086.45 | -1.74% | 0 | 0 | ||||||||||
| EB GLD TL10 | 551.75 | -3.73% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 088.10 | -0.21% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.06 | +2.20% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 33.24 | -0.51% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 39.79 | -0.45% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 51.07 | -0.33% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 6.39 | +2.90% | 7 819 | 1 150 | ||||||||||
| EB ES50 BC06 | 997.92 | +0.08% | 0 | 0 | ||||||||||
| EB EGB TS13 | 22.83 | +0.62% | 30 322 | 1 340 | ||||||||||
| EB EGB TL5 | 59.68 | -0.10% | 0 | 0 | ||||||||||
| EB EGB TL14 | 31.71 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TL10 | 51.67 | -0.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.51 | +0.38% | 32 400 | 3 000 | ||||||||||
| EB DBK TL08 | 15.17 | -0.13% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.87 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TS16 | 454.25 | +4.53% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 299.30 | -1.35% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 807.07 | -0.95% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 642.40 | -0.42% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 17.92 | +11.17% | 5 601 | 300 | ||||||||||
| EB CEZ TS14 | 37.77 | -7.70% | 24 422 | 611 | ||||||||||
| EB CEZ TL13 | 32.00 | +11.89% | 20 833 | 650 | ||||||||||
| EB CEZ TL12 | 66.74 | +5.37% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 79.95 | +4.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 90.16 | +3.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 85.93 | +4.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.70 | -6.33% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.49 | +1.66% | 0 | 0 | ||||||||||
| EB BMW TS06 | 30.29 | +10.95% | 0 | 0 | ||||||||||
| EB BMW TL05 | 91.90 | -3.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 152.57 | -1.79% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 152.96 | +0.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 212.37 | +2.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 418.22 | +1.51% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 600.16 | +1.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 123.14 | -4.32% | 0 | 0 | ||||||||||
| E4U | 136.00 | 0.00% | 36 480 | 274 | 139.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 242.10 | +0.83% | 48 270 | 200 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 475.45 | 0.00% | 0 | 0 | 484.40 | +0.28% | 48 440 | 100 | ||||||
| DEUTSCHE BANK AG | 272.05 | -2.37% | 234 389 | 860 | 270.00 | -1.99% | 81 468 | 300 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
