Nejnižší kurz, Burza Praha dne 21.2.2023
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 27.2.2023 24.2.2023 23.2.2023 22.2.2023 21.2.2023 |
| Poehled kurzu cenných papíru - 21.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 311.00 | -1.89% | 320 789 | 1 030 | ||||||||||
| CTP | 319.00 | +0.31% | 25 126 | 79 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 349.80 | -3.05% | 846 085 | 2 394 | ||||||||||
| PRIMOCO UAV SE | 396.00 | +3.66% | 39 600 | 100 | ||||||||||
| VOLVO | 396.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 415.22 | -3.78% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 418.22 | +1.51% | 0 | 0 | ||||||||||
| SKANSKA | 422.60 | +0.62% | 8 452 | 20 | ||||||||||
| EB DAX TS16 | 454.25 | +4.53% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 475.45 | 0.00% | 0 | 0 | 484.40 | +0.28% | 48 440 | 100 | ||||||
| GEN DIGITAL | 476.00 | -1.86% | 1 077 676 | 2 271 | 480.00 | -1.63% | 31 780 | 66 | ||||||
| EB SIL IC02 | 485.01 | +0.66% | 485 010 | 1 000 | ||||||||||
| Bezvavlasy | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| TMR | 530.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 551.75 | -3.73% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 3 249 874 | 5 521 | 590.00 | -0.16% | 41 300 | 70 | ||||||
| OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 600.00 | +1.01% | 1 076 842 | 1 789 | 601.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 600.16 | +1.08% | 0 | 0 | ||||||||||
| EB WTI TS22 | 633.52 | +3.25% | 0 | 0 | ||||||||||
| WIENERBERGER | 655.80 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 680.00 | -0.73% | 210 800 | 310 | 695.00 | 0.00% | 145 950 | 210 | ||||||
| SHELL | 689.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 694.78 | -2.16% | 0 | 0 | ||||||||||
| ATS | 698.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 741.00 | -0.67% | 120 059 290 | 161 242 | 742.50 | -0.60% | 1 471 086 | 1 980 | ||||||
| EB GOLD TS11 | 782.54 | +3.44% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 807.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 843.40 | -0.07% | 18 276 972 | 21 579 | 845.00 | +0.12% | 184 171 | 218 | ||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 884.50 | -0.72% | 0 | 0 | ||||||||||
| RWE | 929.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 986.36 | -1.43% | 0 | 0 | ||||||||||
| ČEZ | 995.00 | +3.86% | 379 821 654 | 386 368 | 997.00 | +3.64% | 18 468 963 | 18 807 | ||||||
| EB ES50 BC06 | 997.92 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 008.17 | +2.16% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 15 600 | 15 | ||||||||||
| UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 086.45 | -1.74% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 093.76 | +0.01% | 0 | 0 | ||||||||||
| OMV | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 152.96 | +0.01% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 320.00 | +0.76% | 11 880 | 9 | ||||||
| EB DAX TL16 | 1 299.30 | -1.35% | 0 | 0 | ||||||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 315.80 | -0.69% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 807.07 | -0.95% | 0 | 0 | ||||||||||
| VERBUND | 1 957.00 | +8.33% | 39 140 | 20 | ||||||||||
| EB WTI PC04 | 1 957.14 | -0.69% | 0 | 0 | ||||||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 642.40 | -0.42% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 088.10 | -0.21% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
02.08. 17:20 Akcie Intel (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
