Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2023
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 27.2.2023 24.2.2023 23.2.2023 22.2.2023 21.2.2023 |
| Poehled kurzu cenných papíru - 21.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| TMR | 530.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 320.00 | +0.76% | 11 880 | 9 | ||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 189.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 093.76 | +0.01% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 152.96 | +0.01% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.05 | +0.04% | 8 084 | 8 | ||||||||||
| EB ES50 BC06 | 997.92 | +0.08% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 190.53 | +0.29% | 0 | 0 | ||||||||||
| CTP | 319.00 | +0.31% | 25 126 | 79 | ||||||||||
| PHILIP MORRIS ČR A | 17 320.00 | +0.35% | 2 038 860 | 118 | 17 240.00 | -0.92% | 104 240 | 6 | ||||||
| EB DBK TS03 | 10.51 | +0.38% | 32 400 | 3 000 | ||||||||||
| EB SILVER TL08 | 160.29 | +0.42% | 0 | 0 | ||||||||||
| EB EGB TS13 | 22.83 | +0.62% | 30 322 | 1 340 | ||||||||||
| SKANSKA | 422.60 | +0.62% | 8 452 | 20 | ||||||||||
| EB SIL IC02 | 485.01 | +0.66% | 485 010 | 1 000 | ||||||||||
| KOFOLA CS | 248.00 | +0.81% | 350 204 | 1 413 | 247.00 | -1.98% | 52 383 | 210 | ||||||
| J&T ARCH INV CZK H | 1.23 | +0.82% | 300 120 | 244 000 | ||||||||||
| E.ON | 242.10 | +0.83% | 48 270 | 200 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 24 000 | 100 | 242.00 | -0.81% | 0 | 0 | ||||||
| VIG | 600.00 | +1.01% | 1 076 842 | 1 789 | 601.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 600.16 | +1.08% | 0 | 0 | ||||||||||
| EB OMV TS05 | 27.08 | +1.39% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 418.22 | +1.51% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.49 | +1.66% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 68.20 | +1.79% | 175 010 | 2 604 | ||||||||||
| HEUREKA 5,25/25 | 94.20 | +1.84% | 1 554 807 | 165 | ||||||||||
| EB VOLKSWAGEN TS06 | 248.46 | +2.01% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 008.17 | +2.16% | 0 | 0 | ||||||||||
| EB NG TS03 | 219.26 | +2.17% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.06 | +2.20% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | +2.22% | 5 149 260 | 540 | ||||||||||
| MOL | 164.00 | +2.50% | 9 840 | 60 | ||||||||||
| EB KOM TS04 | 35.25 | +2.53% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.60 | +2.90% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 6.39 | +2.90% | 7 819 | 1 150 | ||||||||||
| EB ADIDAS TS07 | 212.37 | +2.91% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.97 | +3.05% | 0 | 0 | ||||||||||
| FACC | 168.00 | +3.07% | 25 200 | 150 | ||||||||||
| EB WTI TS22 | 633.52 | +3.25% | 0 | 0 | ||||||||||
| EB SAP TS03 | 99.29 | +3.33% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 782.54 | +3.44% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.84 | +3.47% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 396.00 | +3.66% | 39 600 | 100 | ||||||||||
| ČEZ | 995.00 | +3.86% | 379 821 654 | 386 368 | 997.00 | +3.64% | 18 468 963 | 18 807 | ||||||
| EB VIG TL02 | 35.86 | +3.88% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 90.16 | +3.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.45 | +4.05% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 85.93 | +4.12% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 79.95 | +4.44% | 0 | 0 | ||||||||||
| EB DAX TS16 | 454.25 | +4.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 12:39 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
09.07. 11:56 obchodování - komedie (Alastor, Akcie ČEZ)
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
