Největší objemy, Burza Praha dne 21.2.2023
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 27.2.2023 24.2.2023 23.2.2023 22.2.2023 21.2.2023 |
| Poehled kurzu cenných papíru - 21.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 995.00 | +3.86% | 379 821 654 | 386 368 | 997.00 | +3.64% | 18 468 963 | 18 807 | ||||||
| KOMERČNÍ BANKA | 741.00 | -0.67% | 120 059 290 | 161 242 | 742.50 | -0.60% | 1 471 086 | 1 980 | ||||||
| MONETA MONEY BANK | 85.00 | -1.05% | 33 328 204 | 391 692 | 85.40 | -1.27% | 454 280 | 5 308 | ||||||
| ERSTE GROUP BANK A | 843.40 | -0.07% | 18 276 972 | 21 579 | 845.00 | +0.12% | 184 171 | 218 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 8 580 211 | 856 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | +2.22% | 5 149 260 | 540 | ||||||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 3 249 874 | 5 521 | 590.00 | -0.16% | 41 300 | 70 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 153 137 | 213 | ||||||||||
| PHILIP MORRIS ČR A | 17 320.00 | +0.35% | 2 038 860 | 118 | 17 240.00 | -0.92% | 104 240 | 6 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 700 000 | 170 | ||||||||||
| HEUREKA 5,25/25 | 94.20 | +1.84% | 1 554 807 | 165 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 1 496 500 | 150 | ||||||||||
| GEN DIGITAL | 476.00 | -1.86% | 1 077 676 | 2 271 | 480.00 | -1.63% | 31 780 | 66 | ||||||
| VIG | 600.00 | +1.01% | 1 076 842 | 1 789 | 601.00 | 0.00% | 0 | 0 | ||||||
| RBI | 349.80 | -3.05% | 846 085 | 2 394 | ||||||||||
| EB SIL IC02 | 485.01 | +0.66% | 485 010 | 1 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.11 | -1.50% | 353 262 | 42 | ||||||||||
| KOFOLA CS | 248.00 | +0.81% | 350 204 | 1 413 | 247.00 | -1.98% | 52 383 | 210 | ||||||
| ORLEN | 311.00 | -1.89% | 320 789 | 1 030 | ||||||||||
| J&T ARCH INV CZK H | 1.23 | +0.82% | 300 120 | 244 000 | ||||||||||
| DEUTSCHE BANK AG | 272.05 | -2.37% | 234 389 | 860 | 270.00 | -1.99% | 81 468 | 300 | ||||||
| PILULKA LÉKÁRNY | 680.00 | -0.73% | 210 800 | 310 | 695.00 | 0.00% | 145 950 | 210 | ||||||
| PHOTON ENERGY | 68.20 | +1.79% | 175 010 | 2 604 | ||||||||||
| E.ON | 242.10 | +0.83% | 48 270 | 200 | ||||||||||
| PRIMOCO UAV SE | 396.00 | +3.66% | 39 600 | 100 | ||||||||||
| VERBUND | 1 957.00 | +8.33% | 39 140 | 20 | ||||||||||
| E4U | 136.00 | 0.00% | 36 480 | 274 | 139.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 10.51 | +0.38% | 32 400 | 3 000 | ||||||||||
| EB EGB TS13 | 22.83 | +0.62% | 30 322 | 1 340 | ||||||||||
| FIXED.ZONE | 185.00 | -2.63% | 27 750 | 150 | 190.00 | 0.00% | 12 350 | 65 | ||||||
| FACC | 168.00 | +3.07% | 25 200 | 150 | ||||||||||
| CTP | 319.00 | +0.31% | 25 126 | 79 | ||||||||||
| EB CEZ TS14 | 37.77 | -7.70% | 24 422 | 611 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 24 000 | 100 | 242.00 | -0.81% | 0 | 0 | ||||||
| EB CEZ TL13 | 32.00 | +11.89% | 20 833 | 650 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 15 600 | 15 | ||||||||||
| KGHM POLSKA-MIEDZ | 154.95 | -3.64% | 9 917 | 64 | ||||||||||
| MOL | 164.00 | +2.50% | 9 840 | 60 | ||||||||||
| SKANSKA | 422.60 | +0.62% | 8 452 | 20 | ||||||||||
| J&T BK 7,00% PERP | 101.05 | +0.04% | 8 084 | 8 | ||||||||||
| EB EURCZK TL10 | 6.39 | +2.90% | 7 819 | 1 150 | ||||||||||
| EB DAIMLER TS07 | 17.92 | +11.17% | 5 601 | 300 | ||||||||||
| EB DBK TL07 | 18.87 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TS16 | 454.25 | +4.53% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 299.30 | -1.35% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 807.07 | -0.95% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 642.40 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.74 | +5.37% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 79.95 | +4.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 90.16 | +3.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 85.93 | +4.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.70 | -6.33% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.49 | +1.66% | 0 | 0 | ||||||||||
| EB BMW TS06 | 30.29 | +10.95% | 0 | 0 | ||||||||||
| EB BMW TL05 | 91.90 | -3.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 152.57 | -1.79% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 152.96 | +0.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 212.37 | +2.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 418.22 | +1.51% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 600.16 | +1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
01.08. 11:03 Nasdaq 100.. (rufus, Akcie ČEZ)
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
