Největší počet převedených cenných papírů, Burza Praha dne 21.2.2023
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 27.2.2023 24.2.2023 23.2.2023 22.2.2023 21.2.2023 |
| Poehled kurzu cenných papíru - 21.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 85.00 | -1.05% | 33 328 204 | 391 692 | 85.40 | -1.27% | 454 280 | 5 308 | ||||||
| ČEZ | 995.00 | +3.86% | 379 821 654 | 386 368 | 997.00 | +3.64% | 18 468 963 | 18 807 | ||||||
| J&T ARCH INV CZK H | 1.23 | +0.82% | 300 120 | 244 000 | ||||||||||
| KOMERČNÍ BANKA | 741.00 | -0.67% | 120 059 290 | 161 242 | 742.50 | -0.60% | 1 471 086 | 1 980 | ||||||
| ERSTE GROUP BANK A | 843.40 | -0.07% | 18 276 972 | 21 579 | 845.00 | +0.12% | 184 171 | 218 | ||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 3 249 874 | 5 521 | 590.00 | -0.16% | 41 300 | 70 | ||||||
| EB DBK TS03 | 10.51 | +0.38% | 32 400 | 3 000 | ||||||||||
| PHOTON ENERGY | 68.20 | +1.79% | 175 010 | 2 604 | ||||||||||
| RBI | 349.80 | -3.05% | 846 085 | 2 394 | ||||||||||
| GEN DIGITAL | 476.00 | -1.86% | 1 077 676 | 2 271 | 480.00 | -1.63% | 31 780 | 66 | ||||||
| VIG | 600.00 | +1.01% | 1 076 842 | 1 789 | 601.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 248.00 | +0.81% | 350 204 | 1 413 | 247.00 | -1.98% | 52 383 | 210 | ||||||
| EB EGB TS13 | 22.83 | +0.62% | 30 322 | 1 340 | ||||||||||
| EB EURCZK TL10 | 6.39 | +2.90% | 7 819 | 1 150 | ||||||||||
| ORLEN | 311.00 | -1.89% | 320 789 | 1 030 | ||||||||||
| EB SIL IC02 | 485.01 | +0.66% | 485 010 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 272.05 | -2.37% | 234 389 | 860 | 270.00 | -1.99% | 81 468 | 300 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 8 580 211 | 856 | ||||||||||
| EB CEZ TL13 | 32.00 | +11.89% | 20 833 | 650 | ||||||||||
| EB CEZ TS14 | 37.77 | -7.70% | 24 422 | 611 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | +2.22% | 5 149 260 | 540 | ||||||||||
| PILULKA LÉKÁRNY | 680.00 | -0.73% | 210 800 | 310 | 695.00 | 0.00% | 145 950 | 210 | ||||||
| EB DAIMLER TS07 | 17.92 | +11.17% | 5 601 | 300 | ||||||||||
| E4U | 136.00 | 0.00% | 36 480 | 274 | 139.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 153 137 | 213 | ||||||||||
| E.ON | 242.10 | +0.83% | 48 270 | 200 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 700 000 | 170 | ||||||||||
| HEUREKA 5,25/25 | 94.20 | +1.84% | 1 554 807 | 165 | ||||||||||
| FACC | 168.00 | +3.07% | 25 200 | 150 | ||||||||||
| FIXED.ZONE | 185.00 | -2.63% | 27 750 | 150 | 190.00 | 0.00% | 12 350 | 65 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 1 496 500 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 17 320.00 | +0.35% | 2 038 860 | 118 | 17 240.00 | -0.92% | 104 240 | 6 | ||||||
| GEVORKYAN | 240.00 | +0.84% | 24 000 | 100 | 242.00 | -0.81% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 396.00 | +3.66% | 39 600 | 100 | ||||||||||
| CTP | 319.00 | +0.31% | 25 126 | 79 | ||||||||||
| KGHM POLSKA-MIEDZ | 154.95 | -3.64% | 9 917 | 64 | ||||||||||
| MOL | 164.00 | +2.50% | 9 840 | 60 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.11 | -1.50% | 353 262 | 42 | ||||||||||
| SKANSKA | 422.60 | +0.62% | 8 452 | 20 | ||||||||||
| VERBUND | 1 957.00 | +8.33% | 39 140 | 20 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 15 600 | 15 | ||||||||||
| J&T BK 7,00% PERP | 101.05 | +0.04% | 8 084 | 8 | ||||||||||
| EB DBK TL07 | 18.87 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TS16 | 454.25 | +4.53% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 299.30 | -1.35% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 807.07 | -0.95% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 642.40 | -0.42% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 475.45 | 0.00% | 0 | 0 | 484.40 | +0.28% | 48 440 | 100 | ||||||
| EB CEZ TL12 | 66.74 | +5.37% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 79.95 | +4.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 90.16 | +3.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 85.93 | +4.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.70 | -6.33% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.49 | +1.66% | 0 | 0 | ||||||||||
| EB BMW TS06 | 30.29 | +10.95% | 0 | 0 | ||||||||||
| EB BMW TL05 | 91.90 | -3.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
