Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 27.2.2024 26.2.2024 23.2.2024 22.2.2024 21.2.2024 |
| Poehled kurzu cenných papíru - 21.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 82.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 95.00 | 0.00% | 985 146 | 100 | ||||||||||
| ALPHABET (GOOGLE) | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 531.50 | -0.81% | 44 414 | 29 | ||||||||||
| APPLE INC. | 4 300.00 | +2.11% | 90 300 | 21 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 512.00 | -1.92% | 30 190 | 59 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 750.00 | 0.00% | 30 000 | 40 | 755.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 122.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 169.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 618.00 | +0.65% | 3 074 396 | 4 991 | 615.00 | +0.81% | 128 365 | 209 | ||||||
| COLTCZ VAR/27 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.30 | 0.00% | 9 028 | 629 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 108.98 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CTP | 380.80 | 0.00% | 101 674 | 267 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 844.00 | +2.12% | 283 223 472 | 336 473 | 845.00 | +2.18% | 10 822 250 | 12 837 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 303.90 | +0.12% | 19 732 | 65 | 299.20 | -1.57% | 45 288 | 150 | ||||||
| DEUTSCHE TELEKOM | 561.40 | 0.00% | 0 | 0 | 562.30 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 105.49 | -0.01% | 1 561 527 | 146 | ||||||||||
| E.ON | 305.35 | +1.18% | 22 291 | 73 | ||||||||||
| E4U | 180.00 | 0.00% | 17 100 | 95 | 178.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 228.40 | +1.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 534.44 | -0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.08. 09:48 Brum (zlobka, Akcie ČEZ)
05.08. 09:39 Intel? (rzc, Akcie ČEZ)
05.08. 08:30 29.7. (Neptun, Akcie ORCO Property Group)
05.08. 08:27 Brum (On the roa, Akcie ČEZ)
05.08. 08:17 Brum (On the roa, Akcie ČEZ)
05.08. 08:14 29.7. (AMON, Akcie ORCO Property Group)
05.08. 08:12 Intel? (Mono, Akcie ČEZ)
05.08. 08:09 Krypto (On the roa, Akcie ČEZ)
05.08. 08:08 Krypto (Stockman, Akcie ČEZ)
05.08. 08:02 Brum (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
