Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2024
10.7.2024 9.7.2024 8.7.2024 4.7.2024 3.7.2024 |
27.2.2024 26.2.2024 23.2.2024 22.2.2024 21.2.2024 |
Poehled kurzu cenných papíru - 21.2.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 104.00 | -0.57% | 104 000 | 1 | ||||||||
J&TEF CZ V 8,50/27 | 102.06 | -2.80% | 51 030 | 5 | ||||||||
OMV | 1 049.00 | -0.10% | 7 343 | 7 | ||||||||
VOLKSWAGEN | 3 020.00 | +0.67% | 30 200 | 10 | ||||||||
EB DAX TS17 | 404.23 | -4.88% | 4 143 | 10 | ||||||||
FACC | 153.00 | -1.92% | 2 840 | 20 | ||||||||
GEN DIGITAL | 505.00 | +1.71% | 12 120 | 24 | 508.00 | +2.62% | 56 718 | 112 | ||||
J&T BK 7,00% PERP | 100.50 | 0.00% | 28 140 | 28 | ||||||||
ANDRITZ | 1 531.50 | -0.81% | 44 414 | 29 | ||||||||
ROHLIK FIN.10,0/26 | 104.80 | 0.00% | 326 774 | 31 | ||||||||
JTEF CZKVI 8,50/26 | 105.00 | 0.00% | 347 279 | 33 | ||||||||
PILULKA LÉKÁRNY | 235.00 | +1.29% | 7 864 | 34 | 233.00 | +1.30% | 13 980 | 60 | ||||
Bezvavlasy | 750.00 | 0.00% | 30 000 | 40 | 755.00 | 0.00% | 0 | 0 | ||||
ATS | 512.00 | -1.92% | 30 190 | 59 | ||||||||
DEUTSCHE BANK AG | 303.90 | +0.12% | 19 732 | 65 | 299.20 | -1.57% | 45 288 | 150 | ||||
RWE | 788.00 | -0.63% | 56 770 | 72 | ||||||||
E.ON | 305.35 | +1.18% | 22 291 | 73 | ||||||||
E4U | 180.00 | 0.00% | 17 100 | 95 | 178.00 | 0.00% | 0 | 0 | ||||
ALPHA Q. 5,25/26 | 95.00 | 0.00% | 985 146 | 100 | ||||||||
JTRE FIN.3 0,00/24 | 94.00 | +1.06% | 940 000 | 100 | ||||||||
JTPEG F.CZ 8,00/28 | 103.49 | 0.00% | 1 052 233 | 100 | ||||||||
NOKIA CORP. | 82.40 | -0.72% | 10 447 | 127 | 82.20 | +0.36% | 35 279 | 430 | ||||
FIDUR.NMV. 8,60/28 | 104.60 | +0.11% | 1 418 926 | 134 | ||||||||
EB WTI TS22 | 538.65 | +2.66% | 75 750 | 140 | ||||||||
DR. MAX 8,50/28 | 105.49 | -0.01% | 1 561 527 | 146 | ||||||||
JTSEC F. 1 8,25/28 | 103.50 | -1.38% | 1 762 956 | 165 | ||||||||
EPH 4,50/25 | 97.00 | 0.00% | 1 817 960 | 188 | ||||||||
SAB FINANCE | 1 050.00 | -0.94% | 198 450 | 189 | ||||||||
EMAN | 69.00 | 0.00% | 13 800 | 200 | 67.50 | -3.57% | 11 408 | 169 | ||||
PALE F. F. 5,75/26 | 97.00 | 0.00% | 1 981 847 | 200 | ||||||||
ORLEN | 399.00 | -0.25% | 87 152 | 218 | ||||||||
PRIMOCO UAV SE | 1 050.00 | -2.78% | 284 070 | 265 | ||||||||
CTP | 380.80 | 0.00% | 101 674 | 267 | ||||||||
GEVORKYAN | 270.00 | 0.00% | 72 570 | 271 | 272.00 | 0.00% | 27 200 | 100 | ||||
JTGF XV. 8,125/28 | 102.10 | -0.87% | 3 639 364 | 350 | ||||||||
EB OMV TL04 | 50.97 | +5.24% | 25 485 | 500 | ||||||||
EB EURUSD TL07 | 15.00 | -0.92% | 7 680 | 500 | ||||||||
PHILIP MORRIS ČR A | 15 640.00 | -0.13% | 10 591 880 | 676 | 15 800.00 | +0.38% | 458 200 | 29 | ||||
EB INFINEON TL04 | 29.99 | +5.52% | 36 180 | 1 200 | ||||||||
EB EURCZK TS20 | 19.55 | +3.17% | 23 460 | 1 200 | ||||||||
HARDWARIO | 11.60 | -3.33% | 20 725 | 1 752 | ||||||||
EB WTI TL23 | 752.42 | -2.14% | 1 504 080 | 2 000 | ||||||||
EB VOLKSWAGEN TL06 | 95.65 | +6.10% | 190 460 | 2 000 | ||||||||
VIG | 667.50 | +0.68% | 1 421 715 | 2 125 | 674.00 | +1.65% | 351 547 | 528 | ||||
EB CEZ TL13 | 23.30 | +10.95% | 59 675 | 2 500 | ||||||||
KARO LEATHER | 162.00 | -0.61% | 765 699 | 4 776 | 163.00 | -2.97% | 61 125 | 375 | ||||
COLT CZ GROUP SE | 618.00 | +0.65% | 3 074 396 | 4 991 | 615.00 | +0.81% | 128 365 | 209 | ||||
EB EGB TS13 | 11.27 | -5.77% | 75 608 | 6 830 | ||||||||
EB INFINEON TS05 | 28.50 | -5.03% | 420 447 | 14 900 | ||||||||
PHOTON ENERGY | 47.50 | +1.06% | 853 048 | 18 188 | ||||||||
KOFOLA CS | 269.00 | -1.47% | 6 923 797 | 25 723 | 272.00 | -1.09% | 458 193 | 1 688 | ||||
ERSTE GROUP BANK A | 991.00 | +0.51% | 36 245 535 | 36 298 | 995.00 | +0.61% | 851 482 | 857 | ||||
KOMERČNÍ BANKA | 831.00 | 0.00% | 139 666 155 | 168 262 | 829.00 | -0.30% | 3 071 134 | 3 701 | ||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 314 789 | 228 108 | ||||||||
MONETA MONEY BANK | 102.20 | 0.00% | 25 661 054 | 251 389 | 102.20 | 0.00% | 958 175 | 9 443 | ||||
ČEZ | 844.00 | +2.12% | 283 223 472 | 336 473 | 845.00 | +2.18% | 10 822 250 | 12 837 | ||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 22 429 685 | 14 756 372 |
Názory v tématickém okruhu Akcie v ČR
10.07. 18:20 EEX pro Tabaka (pavelpetr, Akcie ČEZ)
10.07. 17:51 Hamas neměl útočit na civilisty ale jen (Jakub, Akcie ČEZ)
10.07. 17:01 EEX pro Tabaka (Mono, Akcie ČEZ)
10.07. 16:54 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
10.07. 16:06 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
10.07. 15:16 Spekulace na Pilulce (kjůvunii b, Akcie PILULKA)
10.07. 14:46 Spekulace na Pilulce (Postolka 0, Akcie PILULKA)
10.07. 14:36 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Sir, Akcie PILULKA)
10.07. 14:00 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
10.07. 13:33 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB