Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2024
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
27.2.2024 26.2.2024 23.2.2024 22.2.2024 21.2.2024 |
Poehled kurzu cenných papíru - 21.2.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS07 | 46.48 | -12.78% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 53.15 | -8.57% | 0 | 0 | ||||||||||
EB OMV TS05 | 28.67 | -8.20% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 46.47 | -7.12% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 89.88 | -6.19% | 0 | 0 | ||||||||||
EB EGB TS13 | 11.27 | -5.77% | 75 608 | 6 830 | ||||||||||
EB CEZ TS15 | 36.10 | -5.74% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 11.34 | -5.03% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 28.50 | -5.03% | 420 447 | 14 900 | ||||||||||
EB DAX TS17 | 404.23 | -4.88% | 4 143 | 10 | ||||||||||
EB CEZ TS14 | 43.98 | -4.76% | 0 | 0 | ||||||||||
EB BASF TS01 | 31.84 | -4.01% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.73 | -3.81% | 0 | 0 | ||||||||||
EB WTI TL25 | 449.49 | -3.41% | 0 | 0 | ||||||||||
HARDWARIO | 11.60 | -3.33% | 20 725 | 1 752 | ||||||||||
EB EGB TS14 | 21.01 | -3.27% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.89 | -3.07% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 19.59 | -3.02% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 117.83 | -2.87% | 0 | 0 | ||||||||||
J&TEF CZ V 8,50/27 | 102.06 | -2.80% | 51 030 | 5 | ||||||||||
PRIMOCO UAV SE | 1 050.00 | -2.78% | 284 070 | 265 | ||||||||||
EB SILVER TL11 | 116.24 | -2.35% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 275.49 | -2.26% | 0 | 0 | ||||||||||
EB WTI TL23 | 752.42 | -2.14% | 1 504 080 | 2 000 | ||||||||||
EB DAX TS19 | 1 029.65 | -2.11% | 0 | 0 | ||||||||||
ATS | 512.00 | -1.92% | 30 190 | 59 | ||||||||||
FACC | 153.00 | -1.92% | 2 840 | 20 | ||||||||||
EB SILVER TL08 | 157.13 | -1.80% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 068.38 | -1.57% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.69 | -1.56% | 0 | 0 | ||||||||||
EB NG TS03 | 253.17 | -1.54% | 0 | 0 | ||||||||||
KOFOLA CS | 269.00 | -1.47% | 6 923 797 | 25 723 | 272.00 | -1.09% | 458 193 | 1 688 | ||||||
EB HENKEL TS01 | 57.86 | -1.43% | 0 | 0 | ||||||||||
JTSEC F. 1 8,25/28 | 103.50 | -1.38% | 1 762 956 | 165 | ||||||||||
EB DBK TS03 | 9.66 | -1.33% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 338.98 | -1.16% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 401.96 | -1.02% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 085.29 | -1.02% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 198 450 | 189 | ||||||||||
EB EURUSD TL07 | 15.00 | -0.92% | 7 680 | 500 | ||||||||||
EB GOLD TS11 | 474.57 | -0.92% | 0 | 0 | ||||||||||
JTGF XV. 8,125/28 | 102.10 | -0.87% | 3 639 364 | 350 | ||||||||||
EB ADIDAS TS05 | 534.44 | -0.82% | 0 | 0 | ||||||||||
ANDRITZ | 1 531.50 | -0.81% | 44 414 | 29 | ||||||||||
EB CBK TS03 | 4.90 | -0.81% | 0 | 0 | ||||||||||
NOKIA CORP. | 82.40 | -0.72% | 10 447 | 127 | 82.20 | +0.36% | 35 279 | 430 | ||||||
EB SIL IC02 | 536.48 | -0.65% | 0 | 0 | ||||||||||
EB MONETA TL07 | 31.48 | -0.63% | 0 | 0 | ||||||||||
RWE | 788.00 | -0.63% | 56 770 | 72 | ||||||||||
EB RWE TS04 | 40.54 | -0.61% | 0 | 0 | ||||||||||
KARO LEATHER | 162.00 | -0.61% | 765 699 | 4 776 | 163.00 | -2.97% | 61 125 | 375 | ||||||
EB SAP TL03 | 215.56 | -0.60% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 104.00 | -0.57% | 104 000 | 1 | ||||||||||
EB MONETA TL05 | 36.37 | -0.55% | 0 | 0 | ||||||||||
EB RWE TS03 | 51.22 | -0.52% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 254.49 | -0.51% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 313.49 | -0.45% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 378.80 | -0.41% | 0 | 0 | ||||||||||
EB MONETA TL06 | 51.63 | -0.39% | 0 | 0 | ||||||||||
EB MONET TL04 | 72.08 | -0.28% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.08. 09:54 500 - Kč (Entrails, Akcie INTEL CORP.)
05.08. 09:52 Brum (On the roa, Akcie ČEZ)
05.08. 09:48 Brum (zlobka, Akcie ČEZ)
05.08. 09:39 Intel? (rzc, Akcie ČEZ)
05.08. 08:30 29.7. (Neptun, Akcie ORCO Property Group)
05.08. 08:27 Brum (On the roa, Akcie ČEZ)
05.08. 08:17 Brum (On the roa, Akcie ČEZ)
05.08. 08:14 29.7. (AMON, Akcie ORCO Property Group)
05.08. 08:12 Intel? (Mono, Akcie ČEZ)
05.08. 08:09 Krypto (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB