Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2024
9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
27.2.2024 26.2.2024 23.2.2024 22.2.2024 21.2.2024 |
Poehled kurzu cenných papíru - 21.2.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL13 | 23.30 | +10.95% | 59 675 | 2 500 | ||||||||||
EB MERCEDES TL01 | 56.31 | +9.15% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 95.65 | +6.10% | 190 460 | 2 000 | ||||||||||
EB BMW TL05 | 118.14 | +5.75% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 29.99 | +5.52% | 36 180 | 1 200 | ||||||||||
EB OMV TL04 | 50.97 | +5.24% | 25 485 | 500 | ||||||||||
EB WTI TS25 | 306.43 | +4.94% | 0 | 0 | ||||||||||
EB BASF TL01 | 27.14 | +4.67% | 0 | 0 | ||||||||||
EB CEZ TL12 | 61.85 | +3.86% | 0 | 0 | ||||||||||
EB BMW TL03 | 187.39 | +3.46% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.55 | +3.17% | 23 460 | 1 200 | ||||||||||
EB CEZ TL11 | 76.50 | +3.10% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 52.78 | +2.95% | 0 | 0 | ||||||||||
EB VOW TL04 | 196.97 | +2.75% | 0 | 0 | ||||||||||
EB WTI TS22 | 538.65 | +2.66% | 75 750 | 140 | ||||||||||
EB VIG TL02 | 41.70 | +2.58% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.15 | +2.35% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.10 | +2.34% | 0 | 0 | ||||||||||
EB RBI TL03 | 30.93 | +2.28% | 0 | 0 | ||||||||||
EB EGB TL15 | 29.17 | +2.14% | 0 | 0 | ||||||||||
ČEZ | 844.00 | +2.12% | 283 223 472 | 336 473 | 845.00 | +2.18% | 10 822 250 | 12 837 | ||||||
GEN DIGITAL | 505.00 | +1.71% | 12 120 | 24 | 508.00 | +2.62% | 56 718 | 112 | ||||||
EB EURCZK TS18 | 37.53 | +1.65% | 0 | 0 | ||||||||||
EB WTI TS21 | 920.72 | +1.46% | 0 | 0 | ||||||||||
EB EGB TL14 | 42.61 | +1.38% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 276.13 | +1.34% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 235.00 | +1.29% | 7 864 | 34 | 233.00 | +1.30% | 13 980 | 60 | ||||||
EB SILVER TS09 | 178.92 | +1.27% | 0 | 0 | ||||||||||
E.ON | 305.35 | +1.18% | 22 291 | 73 | ||||||||||
EB ADIDAS TL05 | 228.40 | +1.16% | 0 | 0 | ||||||||||
EB MONETA TS04 | 18.51 | +1.09% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.78 | +1.08% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 51.10 | +1.07% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 94.00 | +1.06% | 940 000 | 100 | ||||||||||
PHOTON ENERGY | 47.50 | +1.06% | 853 048 | 18 188 | ||||||||||
EB DAX TL16 | 1 745.98 | +0.91% | 0 | 0 | ||||||||||
EB SILVER TS11 | 236.87 | +0.90% | 0 | 0 | ||||||||||
EB EGB TL10 | 65.39 | +0.82% | 0 | 0 | ||||||||||
EB EGB TL5 | 74.54 | +0.69% | 0 | 0 | ||||||||||
EB S&P TS05 | 94.52 | +0.68% | 0 | 0 | ||||||||||
VIG | 667.50 | +0.68% | 1 421 715 | 2 125 | 674.00 | +1.65% | 351 547 | 528 | ||||||
VOLKSWAGEN | 3 020.00 | +0.67% | 30 200 | 10 | ||||||||||
COLT CZ GROUP SE | 618.00 | +0.65% | 3 074 396 | 4 991 | 615.00 | +0.81% | 128 365 | 209 | ||||||
EB DAX TL15 | 2 304.22 | +0.63% | 0 | 0 | ||||||||||
EB MONETA TS05 | 38.56 | +0.52% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 991.00 | +0.51% | 36 245 535 | 36 298 | 995.00 | +0.61% | 851 482 | 857 | ||||||
EB GLD TL10 | 651.05 | +0.35% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.75 | +0.30% | 0 | 0 | ||||||||||
EB DAX TS18 | 187.89 | +0.25% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 154.67 | +0.22% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.96 | +0.19% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.27 | +0.18% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 303.90 | +0.12% | 19 732 | 65 | 299.20 | -1.57% | 45 288 | 150 | ||||||
FIDUR.NMV. 8,60/28 | 104.60 | +0.11% | 1 418 926 | 134 | ||||||||||
EB GLD TL9 | 1 311.78 | +0.08% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 380.80 | 0.00% | 101 674 | 267 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG 8,00/28 | 108.98 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.07. 16:06 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
10.07. 15:16 Spekulace na Pilulce (kjůvunii b, Akcie PILULKA)
10.07. 14:46 Spekulace na Pilulce (Postolka 0, Akcie PILULKA)
10.07. 14:36 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Sir, Akcie PILULKA)
10.07. 14:00 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
10.07. 13:33 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
10.07. 13:17 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
10.07. 12:21 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
10.07. 10:39 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
10.07. 10:12 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB