Nejnižší kurz, RM Systém dne 21.3.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 30.00 | 0.00% | 1 350 | 45 | 35.00 | +0.47% | 1 538 | 45 | ||||||
| PLZEŇSKÁ IS | 35.10 | -6.40% | 1 404 | 40 | ||||||||||
| STAV.POD.PRAHA | 37.00 | 0.00% | 0 | 0 | 35.30 | -4.07% | 318 | 9 | ||||||
| CONSUS IF | 37.00 | 0.00% | 740 | 20 | 35.50 | -0.62% | 3 343 | 95 | ||||||
| KLIMA | 35.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | 36.00 | -3.35% | 1 856 | 48 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 57.56 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 440 | 40 | ||||||
| PEREX | 35.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 304 | 8 | ||||||
| GRAFIT | 44.67 | -4.99% | 0 | 0 | 39.00 | +0.13% | 725 | 19 | ||||||
| MITOP MIMOŇ | 50.13 | -4.98% | 1 203 | 24 | 39.00 | -3.56% | 390 | 10 | ||||||
| PREFABRIKACE OVA | 29.58 | -4.97% | 0 | 0 | 39.00 | 0.00% | 780 | 20 | ||||||
| MORAV.SPOL.PRO KI | 39.00 | -8.32% | 3 075 | 78 | ||||||||||
| MAGNET | 39.62 | -4.98% | 1 189 | 30 | 39.00 | -2.15% | 2 252 | 59 | ||||||
| BESKYD. LESY JABL. | 44.00 | 0.00% | 88 | 2 | 39.10 | -2.25% | 782 | 20 | ||||||
| ROMO FULNEK | 39.11 | -4.98% | 939 | 24 | 39.50 | -1.25% | 316 | 8 | ||||||
| LCS HOLDING | 40.00 | +4.97% | 5 050 | 130 | ||||||||||
| INTERIER PRAHA | 47.00 | 0.00% | 1 034 | 22 | 40.00 | +1.66% | 1 708 | 40 | ||||||
| ÚSPĚCH 2000 IF | 40.00 | -3.25% | 1 161 | 30 | ||||||||||
| LITES | 44.00 | -2.54% | 1 056 | 24 | 40.00 | -4.76% | 160 | 4 | ||||||
| VESNA | 46.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 360 | 9 | ||||||
| ČKD DUKLA PRAHA | 47.00 | +4.44% | 3 807 | 81 | 40.10 | -4.93% | 5 373 | 134 | ||||||
| VELETRŽNÍ FINANČNÍ | 38.00 | 0.00% | 4 218 | 111 | 40.20 | -1.39% | 10 211 | 254 | ||||||
| ČKD HOŘOVICE | 40.00 | 0.00% | 1 200 | 30 | 41.00 | -3.75% | 4 620 | 120 | ||||||
| HOTEL PALACE OVA | 27.72 | -4.97% | 721 | 26 | 41.00 | 0.00% | 41 | 1 | ||||||
| GESTA | 43.27 | 0.00% | 0 | 0 | 41.00 | +1.60% | 854 | 21 | ||||||
| ČSAD AUTOBUSY PLZ. | 42.00 | -4.76% | 10 710 | 255 | 41.00 | 0.00% | 2 132 | 52 | ||||||
| KROMEXIM | 35.20 | 0.00% | 0 | 0 | 41.50 | -3.48% | 291 | 7 | ||||||
| B.G.M. HOLDING | 42.00 | +2.44% | 6 064 | 146 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 420 | 10 | ||||||
| SÁZAVAN | 36.45 | -4.97% | 510 | 14 | 42.00 | -8.01% | 672 | 16 | ||||||
| REDASH | 48.60 | 0.00% | 5 443 | 112 | 42.10 | -3.46% | 6 784 | 156 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 41.52 | -4.98% | 0 | 0 | 43.00 | +2.38% | 860 | 20 | ||||||
| FIRN | 57.01 | +4.99% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 232 | 4 | 43.00 | -4.44% | 172 | 4 | ||||||
| TOMA | 41.51 | -4.98% | 4 691 | 113 | 43.00 | +4.87% | 2 494 | 58 | ||||||
| TESLA KARLÍN | 49.28 | 0.00% | 0 | 0 | 43.70 | -1.13% | 830 | 19 | ||||||
| ČSAD TŘINEC | 53.00 | 0.00% | 0 | 0 | 43.80 | -3.94% | 263 | 6 | ||||||
| LABIT | 21.00 | 0.00% | 0 | 0 | 44.00 | +8.10% | 2 552 | 58 | ||||||
| DMP | 56.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 264 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 53.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
| KOVO CHEB | 56.00 | +0.90% | 560 | 10 | 45.00 | 0.00% | 3 150 | 70 | ||||||
| ŽOS NYMBURK | 47.81 | -4.98% | 0 | 0 | 45.00 | -4.11% | 5 610 | 130 | ||||||
| ČSAD HODONÍN | 44.02 | -4.98% | 0 | 0 | 45.00 | +2.27% | 450 | 10 | ||||||
| MLÉKÁRNA STŘÍBRO | 41.00 | -2.38% | 410 | 10 | 45.00 | -4.25% | 225 | 5 | ||||||
| TRESO V-O OBU.ZLÍN | 47.00 | 0.00% | 6 251 | 133 | 45.10 | +0.18% | 6 665 | 154 | ||||||
| ZEM.POT.IF KLATOVY | 45.10 | +0.11% | 1 716 | 38 | ||||||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | 45.20 | -9.60% | 3 300 | 73 | ||||||
| SILNICE JIHLAVA | 57.00 | 0.00% | 1 995 | 35 | 45.30 | -0.98% | 680 | 15 | ||||||
| AVIA KUTNÁ HORA | 51.00 | 0.00% | 1 020 | 20 | 46.00 | +6.92% | 828 | 18 | ||||||
| AB INVEST IS | 46.00 | +4.54% | 1 380 | 30 | ||||||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 46.30 | -3.54% | 1 667 | 36 | ||||||
| VÚ BAVLNÁŘSKÝ | 45.93 | +4.98% | 0 | 0 | 46.50 | -1.06% | 326 | 7 | ||||||
| KOVOHUTĚ MNÍŠEK | 50.00 | +0.26% | 6 200 | 124 | 47.00 | +1.07% | 1 974 | 42 | ||||||
| KREDITAL IF | 47.50 | -0.22% | 291 | 6 | ||||||||||
| KOVÁRSKO | 47.12 | -5.00% | 4 712 | 100 | 47.50 | 0.00% | 998 | 21 | ||||||
| VEBA TEXTILNÍ ZÁV. | 53.00 | 0.00% | 1 113 | 21 | 48.00 | +2.12% | 768 | 16 | ||||||
| ALIBONA LITOVEL | 45.00 | 0.00% | 0 | 0 | 48.10 | -3.99% | 289 | 6 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 51.00 | +1.89% | 1 530 | 30 | 49.00 | +5.09% | 3 395 | 70 | ||||||
| SVIT ZLÍN | 49.97 | -4.98% | 27 234 | 545 | 49.00 | -7.37% | 784 | 16 | ||||||
| CS.FOND PRAV.DIVID | 49.00 | -4.97% | 13 598 | 318 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
