Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | 16.92 | +4.96% | 0 | 0 | 16.00 | -5.88% | 848 | 53 | ||||||
| JITŘENKA PRAHA | 23.69 | +4.96% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
| IF ENERGETIKY | 1 353.00 | +4.96% | 299 013 | 221 | 1 292.00 | +4.95% | 64 134 | 52 | ||||||
| PODNIKAT.TRŽNÍ PF | 30.01 | +4.96% | 0 | 0 | 31.00 | +6.89% | 110 453 | 3 563 | ||||||
| TECHNOCOM | 29.36 | +4.96% | 0 | 0 | 30.00 | +4.67% | 420 | 14 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 419.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 21.60 | +4.95% | 0 | 0 | 30.10 | -5.93% | 963 | 32 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 254.00 | +4.95% | 508 | 2 | 0.00% | 0 | ||||||||
| GENOSERVIS | 1 715.00 | +4.95% | 0 | 0 | 1 227.00 | +7.40% | 156 982 | 131 | ||||||
| HANSON ČR | 1 144.00 | +4.95% | 22 880 | 20 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 593.00 | +4.95% | 0 | 0 | 571.10 | +4.41% | 6 277 | 11 | ||||||
| T STRING PARDUBICE | 212.00 | +4.95% | 5 300 | 25 | 0.00% | 0 | ||||||||
| BMT | 32.25 | +4.94% | 2 258 | 70 | 27.00 | 0.00% | 378 | 14 | ||||||
| PRIOR ČR | 297.00 | +4.94% | 32 373 | 109 | 196.00 | -7.50% | 1 611 | 8 | ||||||
| MADETA | 446.00 | +4.94% | 18 732 | 42 | 445.50 | +9.69% | 4 455 | 10 | ||||||
| GEODEZIE LIBEREC | 893.00 | +4.93% | 0 | 0 | +7.80% | 0 | ||||||||
| CUTISIN | 661.00 | +4.92% | 9 915 | 15 | 611.00 | +8.84% | 7 507 | 12 | ||||||
| PRIOR IK | 469.00 | +4.92% | 0 | 0 | +6.45% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 298.00 | +4.92% | 0 | 0 | +1.87% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 512.00 | +4.91% | 0 | 0 | 482.20 | -0.83% | 18 342 | 37 | ||||||
| FATRA | 640.00 | +4.91% | 23 680 | 37 | 600.50 | +1.83% | 15 276 | 25 | ||||||
| IF BOHATSTVÍ | 662.00 | +4.91% | 730 186 | 1 103 | 660.00 | +4.17% | 284 700 | 439 | ||||||
| PRAMEN IK MOR.SEV. | 257.00 | +4.89% | 0 | 0 | +2.50% | 0 | ||||||||
| VÍNO MIKULOV | 236.00 | +4.88% | 0 | 0 | 239.00 | +8.08% | 5 655 | 24 | ||||||
| MORAVSKOSLEZ. UPF | 472.00 | +4.88% | 401 672 | 851 | 500.00 | +8.07% | 367 727 | 743 | ||||||
| ODKOLEK | 139.40 | +4.88% | 2 509 | 18 | 132.00 | +0.45% | 5 304 | 44 | ||||||
| VODNÍ STAVBY | 1 416.00 | +4.88% | 2 124 000 | 1 500 | 1 352.00 | +3.46% | 100 770 | 75 | ||||||
| YSE AKCIONÁŘŮ OPF | 323.00 | +4.87% | 0 | 0 | 328.50 | +8.22% | 158 953 | 476 | ||||||
| RENTIÉRSKÝ IF 1.IN | 495.00 | +4.87% | 1 448 865 | 2 927 | 484.10 | +3.27% | 352 903 | 723 | ||||||
| HOCHTIEF CZ A. S. | 539.00 | +4.86% | 53 900 | 100 | 510.00 | -1.24% | 36 179 | 71 | ||||||
| OHL ŽS | 498.00 | +4.84% | 0 | 0 | +10.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 606.00 | +4.84% | 0 | 0 | +3.24% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 283.00 | +4.81% | 0 | 0 | 266.50 | +7.02% | 6 663 | 25 | ||||||
| IF OBCHODU | 501.00 | +4.81% | 469 938 | 938 | 480.00 | +1.12% | 88 326 | 186 | ||||||
| ČESKÝ UPF | 479.00 | +4.81% | 491 454 | 1 026 | 491.00 | +6.17% | 377 811 | 780 | ||||||
| COOP 94 PFU | 2.62 | +4.80% | 12 324 | 4 704 | 2.60 | +4.70% | 56 319 | 21 056 | ||||||
| VAN LEER OBALY | 458.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 396.00 | +4.76% | 0 | 0 | -2.86% | 0 | ||||||||
| TYLEX LETOVICE | 220.00 | +4.76% | 22 000 | 100 | 200.10 | -0.96% | 7 224 | 35 | ||||||
| ETA | 334.00 | +4.70% | 10 020 | 30 | 320.00 | +0.61% | 16 110 | 50 | ||||||
| STATEK UHŘÍNOV | 245.00 | +4.70% | 0 | 0 | +2.01% | 0 | ||||||||
| PEKÁRNA ŽATEC | 201.00 | +4.67% | 0 | 0 | +2.70% | 0 | ||||||||
| PRAMEN BRUNTÁL | 269.00 | +4.66% | 2 152 | 8 | +4.76% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 47.00 | +4.44% | 3 807 | 81 | 40.10 | -4.93% | 5 373 | 134 | ||||||
| PREMING | 115.00 | +4.44% | 11 500 | 100 | -1.46% | 0 | ||||||||
| ALIACHEM | 240.00 | +4.34% | 173 280 | 722 | 225.00 | +0.82% | 46 066 | 203 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 170.00 | +4.29% | 10 200 | 60 | 151.00 | +4.90% | 9 239 | 64 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | +4.16% | 2 400 | 24 | 102.50 | +7.89% | 1 025 | 10 | ||||||
| SEVEROČESKÉ DOLY | 780.00 | +4.13% | 517 140 | 663 | 742.00 | +0.05% | 108 179 | 144 | ||||||
| ZÁPADOKÁMEN | 482.00 | +4.10% | 2 892 | 6 | 0.00% | 0 | ||||||||
| VULKAN | 412.00 | +4.04% | 10 712 | 26 | 385.00 | -0.41% | 14 575 | 38 | ||||||
| KŘIŠŤÁLOVÝ IF | 600.00 | +3.98% | 419 400 | 699 | 577.20 | -0.77% | 61 430 | 108 | ||||||
| ČSAD JABLONEC N.N. | 101.00 | +3.90% | 3 232 | 32 | 95.00 | +8.40% | 3 966 | 42 | ||||||
| CUKROVAR HRUŠOVANY | 400.00 | +3.89% | 80 000 | 200 | +7.74% | 0 | ||||||||
| CHEMOFOND | 332.00 | +3.75% | 40 836 | 123 | 323.00 | +0.95% | 37 313 | 115 | ||||||
| JIHLAVAN | 37.00 | +3.72% | 370 | 10 | -9.30% | 0 | ||||||||
| ZBROJOVKA BRNO | 116.00 | +3.57% | 8 816 | 76 | 112.50 | -2.74% | 1 913 | 17 | ||||||
| POTRAVINÁŘSKÝ IF | 570.00 | +3.44% | 78 660 | 138 | 518.90 | -1.94% | 21 568 | 40 | ||||||
| SG - INDUSTRY | 155.00 | +3.33% | 188 325 | 1 215 | 155.00 | -0.11% | 188 282 | 1 290 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
