Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 4.60 | +6.97% | 92 | 20 | ||||||
| AVIA KUTNÁ HORA | 51.00 | 0.00% | 1 020 | 20 | 46.00 | +6.92% | 828 | 18 | ||||||
| METRA BLANSKO | 68.00 | +0.38% | 11 016 | 162 | 75.00 | +6.92% | 32 390 | 439 | ||||||
| OLMA MLÉK.PRŮMYSL | 396.00 | -4.80% | 5 544 | 14 | 486.00 | +6.91% | 4 728 | 10 | ||||||
| PODNIKAT.TRŽNÍ PF | 30.01 | +4.96% | 0 | 0 | 31.00 | +6.89% | 110 453 | 3 563 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
| KOSMOS ČÁSLAV | 82.64 | +4.99% | 0 | 0 | +6.71% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 70.00 | -4.10% | 1 260 | 18 | 67.00 | +6.67% | 268 | 4 | ||||||
| MILETA | 36.00 | +1.40% | 1 188 | 33 | 34.10 | +6.56% | 1 841 | 54 | ||||||
| LESNA | 49.40 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
| PRIOR IK | 469.00 | +4.92% | 0 | 0 | +6.45% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 98.71 | +4.99% | 0 | 0 | +6.45% | 0 | ||||||||
| ÚJI | 789.00 | 0.00% | 0 | 0 | 750.00 | +6.38% | 3 000 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 248.00 | -3.50% | 40 920 | 165 | 230.10 | +6.36% | 16 556 | 61 | ||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 275 | 5 | 67.00 | +6.34% | 67 | 1 | ||||||
| PILANA TOOLS | 100.00 | 0.00% | 300 | 3 | +6.31% | 0 | ||||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 0 | 0 | +6.28% | 0 | ||||||||
| SPALOVNA VYSOČANY | 147.00 | +5.00% | 0 | 0 | 123.50 | +6.27% | 124 | 1 | ||||||
| KOVOLIT MODŘICE | 85.02 | +1.21% | 2 891 | 34 | 82.00 | +6.26% | 3 658 | 46 | ||||||
| HANÁ ZZN OLOMOUC | 100.01 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 105.00 | 0.00% | 630 | 6 | 93.50 | +6.25% | 561 | 6 | ||||||
| JUNIORSKÝ UPF | 17.00 | +6.25% | 2 550 | 150 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 66.71 | -4.99% | 0 | 0 | 56.30 | +6.22% | 1 802 | 32 | ||||||
| KRKONOŠSKÉ VÁPENKY | 111.50 | 0.00% | 0 | 0 | 111.20 | +6.22% | 887 | 8 | ||||||
| ČESKÝ UPF | 479.00 | +4.81% | 491 454 | 1 026 | 491.00 | +6.17% | 377 811 | 780 | ||||||
| FRIGERA | 29.08 | -4.99% | 0 | 0 | 30.00 | +6.14% | 2 972 | 100 | ||||||
| LDP VLTAVA VLAŠIM | 43.00 | 0.00% | 2 494 | 58 | +6.06% | 0 | ||||||||
| ČESKÝ HOLDING | 123.50 | -5.00% | 0 | 0 | 108.00 | +5.98% | 313 556 | 2 747 | ||||||
| SPIF VŠEOBECNÝ | 85.30 | +4.98% | 602 474 | 7 063 | 83.10 | +5.97% | 210 661 | 2 483 | ||||||
| RYBENA RUMBURK | 255.00 | +1.59% | 2 550 | 10 | 242.00 | +5.94% | 2 331 | 10 | ||||||
| VÚ STAV. HMOT | 80.00 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
| LESY KRNOV | 50.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 40.91 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
| BOTAS | 30.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
| BRANO | 156.00 | 0.00% | 2 808 | 18 | +5.80% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 26.00 | 0.00% | 2 288 | 88 | 20.10 | +5.78% | 1 608 | 80 | ||||||
| TEPLÁRNA OTROKOV. | 400.00 | +4.98% | 2 000 | 5 | +5.75% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 42.82 | +4.97% | 0 | 0 | +5.71% | 0 | ||||||||
| IF METALL | 325.00 | +5.69% | 14 300 | 44 | ||||||||||
| KOLBENKA | 96.90 | -0.20% | 19 380 | 200 | +5.68% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 55.46 | -4.98% | 0 | 0 | 55.00 | +5.65% | 2 330 | 42 | ||||||
| BRISK TÁBOR | 84.55 | 0.00% | 0 | 0 | 118.50 | +5.61% | 5 754 | 48 | ||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | +5.55% | 570 | 30 | ||||||||||
| STAVOSTROJ | 51.19 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| OSONA | 41.20 | 0.00% | 742 | 18 | +5.55% | 0 | ||||||||
| GASTRONOMIA | 76.48 | 0.00% | 0 | 0 | +5.53% | 0 | ||||||||
| ŽPSV UH. OSTROH | 116.09 | -4.99% | 0 | 0 | 125.00 | +5.39% | 25 000 | 200 | ||||||
| VOD.A KAN.ZLÍN | 41.41 | -4.97% | 0 | 0 | +5.37% | 0 | ||||||||
| LEAVIA | +5.32% | 0 | ||||||||||||
| MASOKOMB.KLATOVY | 41.01 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
| EUROVIA CS | 1 414.00 | -0.70% | 87 668 | 62 | +5.26% | 0 | ||||||||
| GRAFIATISK | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| SEVEROSKLO | 84.34 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| LES. SPOL.TELČ | 75.10 | 0.00% | 451 | 6 | +5.26% | 0 | ||||||||
| PARAMO | 750.00 | -0.79% | 336 000 | 448 | 703.00 | +5.22% | 32 045 | 43 | ||||||
| ZLATÝ IF KVANTO | 143.07 | +4.99% | 158 808 | 1 110 | 143.50 | +5.21% | 115 406 | 820 | ||||||
| VIGONA | 58.80 | +5.00% | 0 | 0 | 66.00 | +5.20% | 5 366 | 85 | ||||||
| ALBATROS | 59.57 | -4.99% | 0 | 0 | +5.18% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 40.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| KDYNIUM | 227.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
