Nejvyšší kurz, Burza Praha dne 21.3.1997
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁPADOKÁMEN | 482.00 | +4.10% | 2 892 | 6 | 0.00% | 0 | ||||||||
ČESKÝ UPF | 479.00 | +4.81% | 491 454 | 1 026 | 491.00 | +6.17% | 377 811 | 780 | ||||||
MORAVSKOSLEZ. UPF | 472.00 | +4.88% | 401 672 | 851 | 500.00 | +8.07% | 367 727 | 743 | ||||||
BERGER BOHEMIA | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRIOR IK | 469.00 | +4.92% | 0 | 0 | +6.45% | 0 | ||||||||
1.IF ŽIVNOBANKA | 465.00 | 0.00% | 907 215 | 1 951 | 462.20 | +0.94% | 367 940 | 796 | ||||||
VAN LEER OBALY | 458.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
ZEMĚDĚLSKÉ ZÁSOB | 450.00 | 0.00% | 0 | 0 | 502.50 | -0.02% | 22 630 | 45 | ||||||
MADETA | 446.00 | +4.94% | 18 732 | 42 | 445.50 | +9.69% | 4 455 | 10 | ||||||
INGSTAV BRNO | 434.00 | -0.68% | 32 550 | 75 | +2.70% | 0 | ||||||||
CHEMOPROJEKT | 432.00 | 0.00% | 3 456 | 8 | 0.00% | 0 | ||||||||
JABLONEX | 423.00 | 0.00% | 7 614 | 18 | 405.00 | -0.24% | 2 409 | 6 | ||||||
ŽIVNOBANKA-PODÍL.F | 420.00 | +0.71% | 791 700 | 1 885 | 418.00 | +0.57% | 344 251 | 824 | ||||||
ERGON | 420.00 | 0.00% | 4 200 | 10 | 405.00 | +2.73% | 24 983 | 63 | ||||||
P.I.F. | 417.00 | -1.18% | 1 853 982 | 4 446 | 405.60 | -1.58% | 428 947 | 1 053 | ||||||
SELGEN | 414.00 | +0.48% | 3 312 | 8 | 403.50 | -6.14% | 3 632 | 9 | ||||||
VULKAN | 412.00 | +4.04% | 10 712 | 26 | 385.00 | -0.41% | 14 575 | 38 | ||||||
PŘEROVSKÉ STROJÍR. | 412.00 | +0.98% | 416 944 | 1 012 | 403.00 | +0.88% | 102 791 | 255 | ||||||
TEPLÁRNA Č.BUDĚJ. | 411.00 | +0.73% | 4 932 | 12 | 400.00 | 0.00% | 1 600 | 4 | ||||||
OTAVA-PATRIA | 405.00 | -4.92% | 0 | 0 | -9.74% | 0 | ||||||||
PIVOV.STAROBRNO | 404.00 | -4.94% | 5 252 | 13 | 388.00 | -9.04% | 16 043 | 41 | ||||||
OBAL ROZKOŠ | 402.00 | +4.96% | 0 | 0 | 390.00 | -0.08% | 18 873 | 45 | ||||||
RAPID | 402.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
THESAURUS | 402.00 | +4.96% | 482 400 | 1 200 | 409.00 | +4.59% | 143 392 | 354 | ||||||
CUKROVAR HRUŠOVANY | 400.00 | +3.89% | 80 000 | 200 | +7.74% | 0 | ||||||||
SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 18 000 | 45 | 420.00 | 0.00% | 8 400 | 20 | ||||||
TEPLÁRNA OTROKOV. | 400.00 | +4.98% | 2 000 | 5 | +5.75% | 0 | ||||||||
JÁCHYMOV PM | 400.00 | +4.98% | 0 | 0 | 426.00 | +9.35% | 42 390 | 100 | ||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 400 | 6 | 400.00 | +0.62% | 5 200 | 13 | ||||||
OLMA MLÉK.PRŮMYSL | 396.00 | -4.80% | 5 544 | 14 | 486.00 | +6.91% | 4 728 | 10 | ||||||
PÖYRY ENVIRONMENT | 396.00 | +4.76% | 0 | 0 | -2.86% | 0 | ||||||||
ŠREJBEROVA IS OPF | 393.00 | +0.25% | 19 650 | 50 | 394.10 | +3.54% | 15 764 | 40 | ||||||
PLIVA - LACHEMA | 392.00 | +0.25% | 5 488 | 14 | 338.00 | -0.62% | 2 234 | 6 | ||||||
ZÁS. TEPLEM VSETÍN | 390.00 | 0.00% | 3 900 | 10 | +0.77% | 0 | ||||||||
FERROMET PRAHA | 389.00 | -4.88% | 3 112 | 8 | 421.00 | -3.21% | 3 368 | 8 | ||||||
ŠREJBEROVA IS OPF | 384.00 | 0.00% | 146 688 | 382 | 386.00 | 0.00% | 11 580 | 30 | ||||||
PIVOVAR V.POPOVICE | 381.00 | -0.52% | 6 096 | 16 | 360.10 | +3.07% | 6 617 | 18 | ||||||
SATIVA KEŘKOV | 380.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
PRIOR OLOMOUC | 380.00 | 0.00% | 0 | 0 | 380.00 | +2.66% | 380 | 1 | ||||||
ÚVMV CONSULTING | 378.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
MECH.ZÁV.DOBROVICE | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPIF ČESKÝ | 372.00 | +0.54% | 1 191 144 | 3 202 | 356.10 | +2.59% | 492 143 | 1 364 | ||||||
TEPLÁRNA PÍSEK | 371.00 | +0.54% | 10 017 | 27 | 351.50 | -3.34% | 13 703 | 39 | ||||||
MOSTECKÁ UHEL.SP. | 368.00 | +1.09% | 390 816 | 1 062 | 365.00 | +3.07% | 226 061 | 616 | ||||||
IPS KARLOVY VARY | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VINNÉ SKL.VALTICE | 361.00 | -5.00% | 8 664 | 24 | 0.00% | 0 | ||||||||
KAOLIN HLUBANY | 360.00 | +0.84% | 11 880 | 33 | -0.47% | 0 | ||||||||
GEODEZIE BRNO | 359.00 | +4.97% | 0 | 0 | +1.40% | 0 | ||||||||
LANEX | 358.00 | +4.98% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
SIDIA | 358.00 | -4.78% | 2 148 | 6 | +0.25% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 358.00 | 0.00% | 64 082 | 179 | 333.50 | -4.98% | 5 336 | 16 | ||||||
ČKD PRAHA DIZ | 357.00 | +0.56% | 4 284 | 12 | +9.95% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 351.00 | -4.87% | 0 | 0 | 268.00 | 0.00% | 1 072 | 4 | ||||||
MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 19 950 | 57 | 355.00 | -0.14% | 47 465 | 134 | ||||||
CUKROVAR LITOVEL | 345.00 | 0.00% | 0 | 0 | 324.70 | -3.36% | 1 624 | 5 | ||||||
AVIA | 338.00 | +2.73% | 198 744 | 588 | 289.50 | -0.70% | 32 837 | 107 | ||||||
TESLA SEZAM | 337.00 | 0.00% | 19 883 | 59 | 315.10 | -1.27% | 18 591 | 59 | ||||||
SEMOR. SBĚR.SUROV. | 335.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
K-T-V INVEST | 335.00 | -4.82% | 6 700 | 20 | 325.10 | -2.16% | 21 164 | 64 | ||||||
ETA | 334.00 | +4.70% | 10 020 | 30 | 320.00 | +0.61% | 16 110 | 50 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB