Největší počet převedených cenných papírů, Burza Praha dne 21.3.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 2 406.00 | +0.04% | 218 946 | 91 | 2 350.00 | -0.52% | 104 347 | 44 | ||||||
| PBS BRNO DIZ | 78.00 | -2.50% | 7 098 | 91 | +2.66% | 0 | ||||||||
| BEMAGRO | 52.50 | -0.94% | 4 725 | 90 | +2.55% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 141.00 | -3.42% | 12 690 | 90 | 140.00 | +0.39% | 4 765 | 35 | ||||||
| MORAV.CHEMIC. ZÁV. | 327.00 | -0.30% | 29 430 | 90 | 305.70 | -7.39% | 5 503 | 18 | ||||||
| KIF MOST | 53.20 | -5.00% | 4 735 | 89 | 51.00 | +8.85% | 1 530 | 30 | ||||||
| VODNÍ ZDR. HOLEŠOV | 26.00 | 0.00% | 2 288 | 88 | 20.10 | +5.78% | 1 608 | 80 | ||||||
| ČKD KUTNÁ HORA | 108.00 | -4.60% | 9 504 | 88 | 98.00 | -2.39% | 3 430 | 35 | ||||||
| KABLO ELEKTRO | 1 132.00 | +0.17% | 98 484 | 87 | 1 078.00 | +3.19% | 9 702 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 060.00 | 0.00% | 263 160 | 86 | 3 010.10 | +0.56% | 56 832 | 19 | ||||||
| HMZ | 24.50 | +2.08% | 2 083 | 85 | 21.00 | +5.00% | 924 | 44 | ||||||
| HEDVA | 29.60 | -1.33% | 2 486 | 84 | 30.00 | +0.24% | 6 777 | 239 | ||||||
| HARVARD.POTRAV.PF | 66.60 | -2.58% | 5 594 | 84 | +1.86% | 0 | ||||||||
| ŠKODA LIAZ | 90.02 | +4.99% | 7 562 | 84 | 81.10 | -3.55% | 2 839 | 35 | ||||||
| PIVOVAR RADEGAST | 3 705.00 | 0.00% | 307 515 | 83 | 3 570.00 | -5.25% | 63 084 | 18 | ||||||
| KOVOHUTĚ POVRLY | 52.00 | 0.00% | 4 212 | 81 | +1.76% | 0 | ||||||||
| ČKD DUKLA PRAHA | 47.00 | +4.44% | 3 807 | 81 | 40.10 | -4.93% | 5 373 | 134 | ||||||
| SELIKO OLOMOUC | 2 601.00 | -0.30% | 208 080 | 80 | +1.14% | 0 | ||||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 86 900 | 79 | 1 065.00 | +1.93% | 28 093 | 26 | ||||||
| STČ ENERGETICKÁ | 2 010.00 | -0.49% | 152 760 | 76 | 1 910.00 | +2.44% | 50 616 | 26 | ||||||
| ZBROJOVKA BRNO | 116.00 | +3.57% | 8 816 | 76 | 112.50 | -2.74% | 1 913 | 17 | ||||||
| INGSTAV BRNO | 434.00 | -0.68% | 32 550 | 75 | +2.70% | 0 | ||||||||
| CALOFRIG BOROVANY | 678.00 | +0.29% | 49 494 | 73 | -3.44% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 653.00 | +0.11% | 188 363 | 71 | 2 594.80 | +3.39% | 111 075 | 43 | ||||||
| ADAMOVSKÉ STROJ. | 151.00 | +0.91% | 10 721 | 71 | 160.00 | 0.00% | 25 440 | 159 | ||||||
| METAZ | 46.00 | 0.00% | 3 220 | 70 | +2.63% | 0 | ||||||||
| BMT | 32.25 | +4.94% | 2 258 | 70 | 27.00 | 0.00% | 378 | 14 | ||||||
| KOVOSVIT | 114.00 | -0.86% | 7 980 | 70 | 104.00 | +5.05% | 5 928 | 57 | ||||||
| STRATEGIC HOT.CAP. | 1 025.00 | 0.00% | 71 750 | 70 | 985.10 | +7.19% | 73 414 | 74 | ||||||
| LESY FRÝDEK-MÍSTEK | 57.50 | -0.45% | 4 025 | 70 | 54.40 | -1.09% | 762 | 14 | ||||||
| STRABAG RYCHNOV | 66.15 | +5.00% | 4 498 | 68 | 0.00% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 86.90 | -4.50% | 5 649 | 65 | +8.51% | 0 | ||||||||
| ČSAD KARVINÁ | 32.00 | 0.00% | 2 016 | 63 | 23.00 | -0.17% | 1 472 | 64 | ||||||
| EUROVIA CS | 1 414.00 | -0.70% | 87 668 | 62 | +5.26% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 612.00 | +4.98% | 156 720 | 60 | 2 248.30 | -6.02% | 22 930 | 10 | ||||||
| DEZA | 2 381.00 | 0.00% | 142 860 | 60 | 2 358.30 | -0.05% | 118 074 | 50 | ||||||
| RAKO | 1 239.00 | 0.00% | 74 340 | 60 | 1 150.70 | -6.82% | 12 658 | 11 | ||||||
| DYAS UHER. OSTROH | 99.50 | +4.99% | 5 970 | 60 | +7.14% | 0 | ||||||||
| FAGRON | 100.00 | +2.77% | 6 000 | 60 | 112.00 | +9.56% | 560 | 5 | ||||||
| PROSPERITA IF | 153.00 | -1.29% | 9 180 | 60 | 155.00 | +1.18% | 85 106 | 561 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 170.00 | +4.29% | 10 200 | 60 | 151.00 | +4.90% | 9 239 | 64 | ||||||
| TESLA SEZAM | 337.00 | 0.00% | 19 883 | 59 | 315.10 | -1.27% | 18 591 | 59 | ||||||
| LDP VLTAVA VLAŠIM | 43.00 | 0.00% | 2 494 | 58 | +6.06% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 268.00 | -0.07% | 73 544 | 58 | 1 240.00 | -1.47% | 22 323 | 18 | ||||||
| ČKD SLANÝ | 43.64 | -4.98% | 2 487 | 57 | -2.84% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 19 950 | 57 | 355.00 | -0.14% | 47 465 | 134 | ||||||
| ZZN ŠUMPERK | 29.00 | 0.00% | 1 624 | 56 | 0.00% | 0 | ||||||||
| RUBENA | 107.00 | 0.00% | 5 992 | 56 | 109.00 | -1.23% | 12 724 | 117 | ||||||
| OMNIPOL | 96.13 | -4.99% | 5 287 | 55 | 93.60 | -6.95% | 1 498 | 16 | ||||||
| GUMÁRNY ZUBŘÍ | 65.17 | 0.00% | 3 519 | 54 | 49.10 | -9.07% | 1 768 | 36 | ||||||
| TMP-TEL. MONTÁŽE | 2 752.00 | -1.78% | 148 608 | 54 | 2 760.00 | -1.54% | 13 800 | 5 | ||||||
| JM ENERGETIKA | 2 385.00 | +1.48% | 124 020 | 52 | 2 323.90 | +0.99% | 36 704 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 327.00 | -4.94% | 17 004 | 52 | 319.30 | -7.61% | 8 940 | 28 | ||||||
| ČSAD BUS CHRUDIM | 57.00 | 0.00% | 2 964 | 52 | 0.00% | 0 | ||||||||
| SELLIER & BELLOT | 224.00 | -4.68% | 11 424 | 51 | 212.30 | -3.50% | 12 002 | 53 | ||||||
| Holcim (Česko) | 827.00 | -1.43% | 41 350 | 50 | 815.00 | +7.64% | 8 150 | 10 | ||||||
| HOME | 41.00 | +2.47% | 2 050 | 50 | -4.14% | 0 | ||||||||
| ZČ ENERGETIKA | 2 405.00 | +1.26% | 120 250 | 50 | 2 350.00 | +2.10% | 49 364 | 21 | ||||||
| ZZN VYŠKOV | 47.84 | -4.98% | 2 392 | 50 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 288.00 | +1.05% | 14 400 | 50 | 265.00 | -4.54% | 10 538 | 39 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
