Nejvyšší kurz, Burza Praha dne 21.3.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 332.00 | +3.75% | 40 836 | 123 | 323.00 | +0.95% | 37 313 | 115 | ||||||
| MASOKOMB.POLIČKA | 330.00 | 0.00% | 0 | 0 | 340.00 | -1.44% | 1 700 | 5 | ||||||
| HOLCIM ČESKO | 329.00 | -0.30% | 135 548 | 412 | 330.00 | -0.60% | 60 168 | 174 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 327.00 | -4.94% | 17 004 | 52 | 319.30 | -7.61% | 8 940 | 28 | ||||||
| MORAV.CHEMIC. ZÁV. | 327.00 | -0.30% | 29 430 | 90 | 305.70 | -7.39% | 5 503 | 18 | ||||||
| IP BANKA | 327.00 | -2.09% | 561 459 | 1 717 | 326.00 | +0.52% | 356 720 | 1 099 | ||||||
| YSE AKCIONÁŘŮ OPF | 323.00 | +4.87% | 0 | 0 | 328.50 | +8.22% | 158 953 | 476 | ||||||
| ŽEL.STAVITEL.PRAHA | 321.00 | -0.61% | 67 089 | 209 | 312.80 | -0.72% | 5 005 | 16 | ||||||
| AGREGA BLUDOV | 315.00 | -4.83% | 0 | 0 | +9.94% | 0 | ||||||||
| CRYSTALEX | 311.00 | -4.30% | 622 | 2 | 320.10 | +1.31% | 1 896 | 6 | ||||||
| BASK | 311.00 | -4.89% | 4 665 | 15 | 339.00 | 0.00% | 339 | 1 | ||||||
| PF AAA | 310.00 | -1.89% | 51 150 | 165 | 312.00 | +9.40% | 12 450 | 40 | ||||||
| BOHEMIA-LÁZNĚ | 310.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
| ELEKTRÁRNA KOLÍN | 307.00 | -4.36% | 5 526 | 18 | 326.60 | -2.68% | 5 879 | 18 | ||||||
| ČESKÁ SPOŘITELNA | 307.00 | +0.32% | 1 153 092 | 3 756 | 304.20 | +0.46% | 276 659 | 910 | ||||||
| TON | 307.00 | -4.95% | 0 | 0 | -9.77% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 306.00 | -4.96% | 0 | 0 | +1.22% | 0 | ||||||||
| SPOFA | 306.00 | -3.47% | 1 836 | 6 | 305.00 | -4.37% | 33 527 | 106 | ||||||
| STATKY POTŠTÁT | 305.00 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
| DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | 275.70 | 0.00% | 4 963 | 18 | ||||||
| ŽELEZÁRNY CHOMUTOV | 301.00 | +0.33% | 88 494 | 294 | 300.00 | -0.44% | 119 380 | 401 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 4 800 | 16 | 295.00 | -1.23% | 4 662 | 16 | ||||||
| HŘEBČÍN NAPAJEDLA | 300.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| ŠTI HOLDING | 298.00 | -0.33% | 251 810 | 845 | 297.00 | -0.19% | 114 690 | 388 | ||||||
| LIBER.VZDUCH.ZÁV. | 298.00 | +4.92% | 0 | 0 | +1.87% | 0 | ||||||||
| PRIOR ČR | 297.00 | +4.94% | 32 373 | 109 | 196.00 | -7.50% | 1 611 | 8 | ||||||
| TRIOLA | 297.00 | 0.00% | 0 | 0 | 280.50 | -4.57% | 1 122 | 4 | ||||||
| PRVNÍ STAV.CHRUDIM | 297.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| ZZN PELHŘIMOV | 296.00 | 0.00% | 4 144 | 14 | +0.21% | 0 | ||||||||
| ASPEKTA HOLDING | 295.00 | -4.83% | 0 | 0 | -4.94% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 295.00 | -4.83% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
| ENERGOVOD | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| FTL PROSTĚJOV | 290.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| MOTOKOV PRAHA | 288.00 | +1.05% | 14 400 | 50 | 265.00 | -4.54% | 10 538 | 39 | ||||||
| TARMAC SEVEROKÁMEN | 288.00 | +0.34% | 2 592 | 9 | 255.80 | -2.10% | 3 070 | 12 | ||||||
| GRAMOFONOVÉ ZÁVODY | 285.00 | -0.34% | 855 | 3 | 270.00 | -1.80% | 3 226 | 12 | ||||||
| AMBIT Č. KRUMLOV | 285.00 | 0.00% | 0 | 0 | -6.45% | 0 | ||||||||
| WIENERBERGER C.P. | 285.00 | 0.00% | 11 685 | 41 | 263.60 | -4.11% | 527 | 2 | ||||||
| ŠUMPER.PR.VOD.SP. | 283.00 | +4.81% | 0 | 0 | 266.50 | +7.02% | 6 663 | 25 | ||||||
| SOLNÉ MLÝNY | 275.00 | 0.00% | 825 | 3 | 237.00 | -0.82% | 472 | 2 | ||||||
| KINOTECHNIKA PRAHA | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRUNTÁL | 269.00 | +4.66% | 2 152 | 8 | +4.76% | 0 | ||||||||
| SEVT | 267.00 | -4.98% | 1 602 | 6 | 355.10 | -0.18% | 1 705 | 5 | ||||||
| GAMA | 266.00 | -5.00% | 0 | 0 | 300.60 | -1.47% | 3 006 | 10 | ||||||
| COLORBETON | 265.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 258.00 | -4.79% | 4 128 | 16 | -9.79% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 258.00 | +0.38% | 4 128 | 16 | 270.10 | -9.96% | 3 781 | 14 | ||||||
| EZ PRAHA | 258.00 | -4.44% | 7 740 | 30 | -9.96% | 0 | ||||||||
| ON SEMICONDUCT. CR | 257.00 | -4.81% | 6 168 | 24 | 235.00 | -3.49% | 4 700 | 20 | ||||||
| MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 257.00 | +4.89% | 0 | 0 | +2.50% | 0 | ||||||||
| ZAHRADNICKÉ ZÁVODY | 256.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| POLYTECHNA | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 255.00 | +1.59% | 2 550 | 10 | 242.00 | +5.94% | 2 331 | 10 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 254.00 | +4.95% | 508 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
