Nejnižší kurz, RM Systém dne 21.3.1997
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODHOSP.INŽ.SLUŽBY | 55.77 | -4.99% | 0 | 0 | 62.20 | -2.89% | 3 083 | 50 | ||||||
SILON | 65.50 | 0.00% | 6 550 | 100 | 63.00 | -1.56% | 1 134 | 18 | ||||||
SOKOLOV. STROJÍRNY | 65.00 | -2.69% | 22 750 | 350 | 63.10 | +0.15% | 4 291 | 68 | ||||||
LESOSTAVBY TŘEBOŇ | 64.00 | 0.00% | 0 | 0 | 63.60 | -5.07% | 763 | 12 | ||||||
HARVARD.SKLÁŘ.PF | 66.60 | +0.90% | 23 310 | 350 | 63.80 | -3.47% | 1 786 | 28 | ||||||
KOH-I-NOOR | 64.00 | -9.12% | 576 | 9 | ||||||||||
HARVARD.CESTOV.PF | 63.70 | +1.59% | 38 857 | 610 | 65.00 | +9.79% | 18 200 | 280 | ||||||
DIOPTRA | 62.00 | 0.00% | 0 | 0 | 65.00 | +0.49% | 1 382 | 22 | ||||||
GRAFO | 65.00 | -1.51% | 520 | 8 | ||||||||||
KOVONA KARVINÁ | 55.72 | -4.99% | 0 | 0 | 65.00 | +8.45% | 650 | 10 | ||||||
GALA | 65.30 | -4.11% | 2 351 | 36 | 65.00 | 0.00% | 1 560 | 24 | ||||||
II.EPIC HOLDING | 65.00 | +3.25% | 238 355 | 3 718 | ||||||||||
JIHOSTROJ | 70.00 | 0.00% | 3 500 | 50 | 65.00 | -2.73% | 2 600 | 40 | ||||||
SLOVÁCKÉ STROJÍRNY | 70.00 | -3.04% | 24 570 | 351 | 65.60 | -5.07% | 1 574 | 24 | ||||||
IMEX | 70.00 | 0.00% | 0 | 0 | 65.60 | -7.60% | 131 | 2 | ||||||
VIGONA | 58.80 | +5.00% | 0 | 0 | 66.00 | +5.20% | 5 366 | 85 | ||||||
HARVARD.POJIŠŤ.PF | 67.10 | -1.51% | 34 758 | 518 | 66.00 | +7.42% | 15 498 | 238 | ||||||
ENERGOAQUA | 67.54 | -4.99% | 0 | 0 | 66.50 | -3.62% | 998 | 15 | ||||||
OBILA KUTNÁ HORA | 49.96 | 0.00% | 0 | 0 | 66.50 | -0.74% | 931 | 14 | ||||||
ČESKÉ LODĚNICE | 55.00 | 0.00% | 275 | 5 | 67.00 | +6.34% | 67 | 1 | ||||||
RAAB KARCH.STAVIVA | 70.00 | -4.10% | 1 260 | 18 | 67.00 | +6.67% | 268 | 4 | ||||||
HARVARD.TELEKOM.PF | 68.60 | -0.14% | 21 129 | 308 | 67.30 | +0.65% | 10 583 | 161 | ||||||
PAVUS PRAHA | 86.00 | +0.93% | 344 | 4 | 68.10 | -6.39% | 272 | 4 | ||||||
HARV.BANK.FIN.PF | 68.00 | -0.72% | 549 712 | 8 084 | 68.30 | -1.77% | 33 271 | 490 | ||||||
KIS TIPAINVEST | 68.60 | -7.91% | 1 235 | 18 | ||||||||||
PSV PRŮMSTAV PARD. | 59.47 | +4.99% | 0 | 0 | 69.00 | +9.52% | 414 | 6 | ||||||
STATEK KAMÝK N.V. | 90.25 | -5.00% | 903 | 10 | 69.00 | +9.52% | 1 587 | 23 | ||||||
HARV.STAV.HMOT PF | 72.22 | +0.83% | 20 222 | 280 | 69.10 | -6.69% | 18 801 | 281 | ||||||
LESY VYŠŠÍ BROD | 85.00 | 0.00% | 0 | 0 | 69.60 | -4.78% | 278 | 4 | ||||||
VARIEL | 38.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
GUMOTEX | 75.00 | 0.00% | 975 | 13 | 70.00 | -1.96% | 770 | 11 | ||||||
PRECIOSA-LUSTRY | 63.18 | -4.99% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
MOTOFOND IF | 70.00 | +9.37% | 1 400 | 20 | ||||||||||
HARV.DIVID.II PF | 71.21 | +0.11% | 763 514 | 10 722 | 70.30 | -0.45% | 333 169 | 4 745 | ||||||
HARV.RŮST.II PF | 71.53 | -0.25% | 214 304 | 2 996 | 70.70 | +0.48% | 124 248 | 1 756 | ||||||
MASNA STUDENÁ | 62.51 | -4.98% | 500 | 8 | 71.00 | +8.89% | 1 982 | 28 | ||||||
STAV.POD.ŽĎÁR | 59.55 | +4.98% | 417 | 7 | 71.00 | 0.00% | 2 556 | 36 | ||||||
ZEMAP - INVEST | 71.10 | +0.02% | 24 474 | 340 | ||||||||||
MOSTÁRNA HUSTOPEČE | 70.00 | -0.14% | 14 700 | 210 | 71.10 | +0.28% | 922 | 13 | ||||||
KOVOHUTĚ ROKYCANY | 75.00 | -1.31% | 13 500 | 180 | 72.70 | +3.10% | 5 752 | 79 | ||||||
ČESKÁ PRŮMYSLOVÁ | 94.77 | -4.99% | 0 | 0 | 73.00 | -9.87% | 4 818 | 66 | ||||||
POTRAVINÁŘSKÝ PF | 73.00 | -9.87% | 2 190 | 30 | ||||||||||
HARV.CHEM.BIO PF | 76.33 | +4.99% | 0 | 0 | 73.20 | +4.25% | 2 050 | 28 | ||||||
RYBÁŘSTVÍ PŘEROV | 50.00 | 0.00% | 200 | 4 | 73.50 | +5.00% | 2 352 | 32 | ||||||
AGROMA OSTRAVA | 74.00 | +7.22% | 5 646 | 78 | ||||||||||
MEOPTA PŘEROV | 82.00 | -1.20% | 10 496 | 128 | 74.00 | +3.49% | 6 313 | 81 | ||||||
SLADOVNA HODONICE | 73.35 | -4.99% | 220 | 3 | 74.00 | -9.75% | 370 | 5 | ||||||
ČSAD OSTRAVA | 85.20 | 0.00% | 0 | 0 | 74.50 | -4.48% | 1 490 | 20 | ||||||
VLNAP | 66.23 | -3.49% | 22 849 | 345 | 75.00 | -0.67% | 16 331 | 237 | ||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 130 | 2 | 75.00 | +2.15% | 300 | 4 | ||||||
METRA BLANSKO | 68.00 | +0.38% | 11 016 | 162 | 75.00 | +6.92% | 32 390 | 439 | ||||||
KOVOHUTĚ ČELAKOV. | 74.80 | 0.00% | 1 795 | 24 | 75.00 | +1.33% | 5 340 | 72 | ||||||
TEREOS TTD | 75.00 | -0.29% | 16 575 | 221 | 75.30 | -1.88% | 2 786 | 37 | ||||||
ROLNICKÝ IF | 75.80 | +2.22% | 5 306 | 70 | ||||||||||
OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 0 | 0 | 75.90 | -4.76% | 607 | 8 | ||||||
LÁZNĚ KUNDRATICE | 115.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
ICOM TRANSPORT | 82.00 | 0.00% | 15 744 | 192 | 76.00 | +8.74% | 1 140 | 15 | ||||||
BOHEMIA VENTURE | 89.78 | -4.99% | 0 | 0 | 76.00 | -8.52% | 25 007 | 325 | ||||||
IF ZBROJOV.VSETÍN | 76.50 | -4.37% | 3 060 | 40 | ||||||||||
RYBÁŘSTVÍ TELČ | 95.00 | +3.26% | 4 750 | 50 | 77.00 | +9.21% | 1 540 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB