Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.MLÉKÁRNY | 100.00 | +4.16% | 2 400 | 24 | 102.50 | +7.89% | 1 025 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 400 | 6 | 400.00 | +0.62% | 5 200 | 13 | ||||||
| TONASO | 92.40 | +5.00% | 2 402 | 26 | 0.00% | 0 | ||||||||
| HEDVA | 29.60 | -1.33% | 2 486 | 84 | 30.00 | +0.24% | 6 777 | 239 | ||||||
| ČKD SLANÝ | 43.64 | -4.98% | 2 487 | 57 | -2.84% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 43.00 | 0.00% | 2 494 | 58 | +6.06% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 58.10 | +0.17% | 2 498 | 43 | 59.00 | +1.85% | 5 226 | 90 | ||||||
| ODKOLEK | 139.40 | +4.88% | 2 509 | 18 | 132.00 | +0.45% | 5 304 | 44 | ||||||
| SVOBODA GRAF. ZÁV. | 63.50 | 0.00% | 2 540 | 40 | 54.00 | -7.69% | 1 080 | 20 | ||||||
| RYBENA RUMBURK | 255.00 | +1.59% | 2 550 | 10 | 242.00 | +5.94% | 2 331 | 10 | ||||||
| LESY HLUBOKÁ | 85.00 | 0.00% | 2 550 | 30 | +4.83% | 0 | ||||||||
| OD RIO MOST | 171.00 | +4.99% | 2 565 | 15 | 180.00 | -4.00% | 6 660 | 37 | ||||||
| TARMAC SEVEROKÁMEN | 288.00 | +0.34% | 2 592 | 9 | 255.80 | -2.10% | 3 070 | 12 | ||||||
| MORAVIAFLOR | 139.57 | +4.99% | 2 791 | 20 | +9.87% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | +0.78% | 2 800 | 20 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 560.00 | +0.35% | 2 800 | 5 | 570.00 | -2.20% | 1 111 | 2 | ||||||
| BRANO | 156.00 | 0.00% | 2 808 | 18 | +5.80% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 939.00 | -1.26% | 2 817 | 3 | 900.00 | -1.09% | 17 100 | 19 | ||||||
| SHD-KOMES | 123.06 | -4.99% | 2 830 | 23 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 85.02 | +1.21% | 2 891 | 34 | 82.00 | +6.26% | 3 658 | 46 | ||||||
| ZÁPADOKÁMEN | 482.00 | +4.10% | 2 892 | 6 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 144.74 | +4.99% | 2 895 | 20 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 132.00 | 0.00% | 2 904 | 22 | 123.40 | -7.17% | 740 | 6 | ||||||
| LINEA NIVNICE | 245.00 | -2.39% | 2 940 | 12 | 238.60 | -4.97% | 954 | 4 | ||||||
| PRAGOFOND IF | 59.01 | -4.82% | 2 951 | 50 | 60.00 | -0.99% | 11 160 | 186 | ||||||
| ČSAD BUS CHRUDIM | 57.00 | 0.00% | 2 964 | 52 | 0.00% | 0 | ||||||||
| JANKA | 100.00 | -0.99% | 3 000 | 30 | -5.23% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 250.00 | -4.94% | 3 000 | 12 | +9.85% | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 3 024 | 48 | 0.00% | 0 | ||||||||
| JITONA | 61.75 | -5.00% | 3 088 | 50 | 62.00 | -1.58% | 2 232 | 36 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 103.00 | 0.00% | 3 090 | 30 | 0.00% | 0 | ||||||||
| FERROMET PRAHA | 389.00 | -4.88% | 3 112 | 8 | 421.00 | -3.21% | 3 368 | 8 | ||||||
| KOVOTERM | 72.00 | +1.40% | 3 168 | 44 | +10.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 176.00 | +2.63% | 3 168 | 18 | 228.00 | -5.00% | 2 052 | 9 | ||||||
| K.S.I.O.-1.PF | 16.05 | 0.00% | 3 210 | 200 | 16.00 | -0.25% | 23 950 | 1 500 | ||||||
| METAZ | 46.00 | 0.00% | 3 220 | 70 | +2.63% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 101.00 | +3.90% | 3 232 | 32 | 95.00 | +8.40% | 3 966 | 42 | ||||||
| TEPNA | 22.80 | -5.00% | 3 283 | 144 | 0.00% | 0 | ||||||||
| SELGEN | 414.00 | +0.48% | 3 312 | 8 | 403.50 | -6.14% | 3 632 | 9 | ||||||
| ŽIHELSKÝ STATEK | 121.00 | +1.62% | 3 388 | 28 | 122.70 | +0.98% | 6 258 | 51 | ||||||
| SOLO | 100.00 | +2.59% | 3 400 | 34 | 102.10 | -0.27% | 2 757 | 27 | ||||||
| CUKROVAR KOJETÍN | 246.00 | -4.65% | 3 444 | 14 | 219.00 | +4.83% | 7 343 | 34 | ||||||
| CHEMOPROJEKT | 432.00 | 0.00% | 3 456 | 8 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 70.00 | 0.00% | 3 500 | 50 | 65.00 | -2.73% | 2 600 | 40 | ||||||
| GUMÁRNY ZUBŘÍ | 65.17 | 0.00% | 3 519 | 54 | 49.10 | -9.07% | 1 768 | 36 | ||||||
| POŠTOREN. KER.ZÁV. | 220.00 | 0.00% | 3 520 | 16 | 210.60 | -0.18% | 842 | 4 | ||||||
| AGROSERVIS TACHOV | 98.00 | -1.01% | 3 528 | 36 | 91.40 | -2.66% | 6 581 | 72 | ||||||
| CUKROVAR BRODEK | 200.00 | 0.00% | 3 600 | 18 | -0.29% | 0 | ||||||||
| SM VOD.A KAN.OVA | 129.68 | -4.99% | 3 631 | 28 | 125.70 | -4.22% | 6 049 | 47 | ||||||
| MEVA | 91.45 | +4.99% | 3 658 | 40 | +3.22% | 0 | ||||||||
| DOPLA PAP | 523.00 | -4.90% | 3 661 | 7 | 441.00 | -7.85% | 1 764 | 4 | ||||||
| HACAR | 185.00 | 0.00% | 3 700 | 20 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 210.00 | +5.00% | 3 780 | 18 | +0.98% | 0 | ||||||||
| ČKD DUKLA PRAHA | 47.00 | +4.44% | 3 807 | 81 | 40.10 | -4.93% | 5 373 | 134 | ||||||
| KARLOVAR. PORCELÁN | 85.00 | +1.19% | 3 825 | 45 | 79.00 | -2.04% | 1 593 | 20 | ||||||
| ZÁS. TEPLEM VSETÍN | 390.00 | 0.00% | 3 900 | 10 | +0.77% | 0 | ||||||||
| BUZULUK KOMÁROV | 145.00 | 0.00% | 3 915 | 27 | -9.87% | 0 | ||||||||
| MINERVA BOSKOVICE | 109.50 | -4.94% | 3 942 | 36 | +13.55% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 57.50 | -0.45% | 4 025 | 70 | 54.40 | -1.09% | 762 | 14 | ||||||
| DRUHÝ F. KSIO OPF | 14.49 | -4.98% | 4 057 | 280 | 16.00 | 0.00% | 16 000 | 1 000 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
