Největší počet převedených cenných papírů, RM Systém dne 21.3.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFPM BRNO | 110.00 | +10.00% | 6 270 | 57 | ||||||||||
| KOVOSVIT | 114.00 | -0.86% | 7 980 | 70 | 104.00 | +5.05% | 5 928 | 57 | ||||||
| KARMA | 620.00 | 0.00% | 18 600 | 30 | 620.00 | +2.61% | 34 480 | 56 | ||||||
| DKF HOLDING | 413.00 | -0.30% | 22 689 | 55 | ||||||||||
| HMO LOGISTIKA OL | 123.50 | -5.00% | 741 | 6 | 159.00 | +2.08% | 8 834 | 55 | ||||||
| JITŘENKA PRAHA | 23.69 | +4.96% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
| MILO OLOMOUC | 1 400.00 | 0.00% | 210 000 | 150 | 1 375.00 | -0.17% | 72 666 | 54 | ||||||
| ZEM. STAV. PODNIK | 33.07 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 836 | 54 | ||||||
| VOD.A KAN. H.BROD | 32.00 | 0.00% | 0 | 0 | 30.40 | +3.89% | 1 642 | 54 | ||||||
| MILETA | 36.00 | +1.40% | 1 188 | 33 | 34.10 | +6.56% | 1 841 | 54 | ||||||
| SELLIER & BELLOT | 224.00 | -4.68% | 11 424 | 51 | 212.30 | -3.50% | 12 002 | 53 | ||||||
| LADA | 16.92 | +4.96% | 0 | 0 | 16.00 | -5.88% | 848 | 53 | ||||||
| IF ENERGETIKY | 1 353.00 | +4.96% | 299 013 | 221 | 1 292.00 | +4.95% | 64 134 | 52 | ||||||
| J.B.IF | 95.00 | -5.00% | 4 940 | 52 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 42.00 | -4.76% | 10 710 | 255 | 41.00 | 0.00% | 2 132 | 52 | ||||||
| AGB IF II | 16.20 | -5.86% | 842 | 52 | ||||||||||
| ŽIHELSKÝ STATEK | 121.00 | +1.62% | 3 388 | 28 | 122.70 | +0.98% | 6 258 | 51 | ||||||
| ŠROUBÁRNA ŽATEC | 57.00 | 0.00% | 228 | 4 | 51.10 | +2.88% | 2 725 | 51 | ||||||
| UNIGEO | 238.00 | +0.42% | 7 140 | 30 | 253.00 | +10.00% | 12 903 | 51 | ||||||
| TRANSPORTA CHRUDIM | 81.52 | -4.99% | 0 | 0 | 92.00 | -7.97% | 4 555 | 50 | ||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | 0.00% | 58 600 | 293 | 200.00 | +4.67% | 10 000 | 50 | ||||||
| VODHOSP.INŽ.SLUŽBY | 55.77 | -4.99% | 0 | 0 | 62.20 | -2.89% | 3 083 | 50 | ||||||
| DEZA | 2 381.00 | 0.00% | 142 860 | 60 | 2 358.30 | -0.05% | 118 074 | 50 | ||||||
| ETA | 334.00 | +4.70% | 10 020 | 30 | 320.00 | +0.61% | 16 110 | 50 | ||||||
| CENTEX | 220.00 | 0.00% | 0 | 0 | 213.50 | -6.97% | 10 675 | 50 | ||||||
| LESNÍ SPOL.PŘIMDA | 51.00 | 0.00% | 0 | 0 | 51.00 | +2.61% | 2 550 | 50 | ||||||
| PANKRÁC | 107.00 | 0.00% | 0 | 0 | 103.20 | -4.70% | 5 160 | 50 | ||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | 36.00 | -3.35% | 1 856 | 48 | ||||||
| PLOMA | 56.86 | -4.99% | 1 137 | 20 | 56.00 | -7.56% | 2 658 | 48 | ||||||
| BRISK TÁBOR | 84.55 | 0.00% | 0 | 0 | 118.50 | +5.61% | 5 754 | 48 | ||||||
| SM VOD.A KAN.OVA | 129.68 | -4.99% | 3 631 | 28 | 125.70 | -4.22% | 6 049 | 47 | ||||||
| LOVOCHEMIE LOVOS. | 85.74 | -4.99% | 2 315 | 27 | 89.10 | -1.25% | 4 043 | 46 | ||||||
| ŽELEZÁRNY VESELÍ | 152.30 | +0.13% | 7 158 | 47 | 140.00 | -2.80% | 6 692 | 46 | ||||||
| KOVOLIT MODŘICE | 85.02 | +1.21% | 2 891 | 34 | 82.00 | +6.26% | 3 658 | 46 | ||||||
| INTERKUPON HOLDING | 59.40 | 0.00% | 0 | 0 | 55.00 | -8.33% | 2 475 | 45 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 450.00 | 0.00% | 0 | 0 | 502.50 | -0.02% | 22 630 | 45 | ||||||
| OBAL ROZKOŠ | 402.00 | +4.96% | 0 | 0 | 390.00 | -0.08% | 18 873 | 45 | ||||||
| PRÁCE A PODNIK.IF | 115.00 | -1.60% | 5 093 | 45 | ||||||||||
| TRANZA | 30.00 | 0.00% | 1 350 | 45 | 35.00 | +0.47% | 1 538 | 45 | ||||||
| ARMABETON PRAHA | 214.00 | -4.88% | 0 | 0 | 180.10 | -2.37% | 8 591 | 44 | ||||||
| IF METALL | 325.00 | +5.69% | 14 300 | 44 | ||||||||||
| TEXLEN | 57.00 | 0.00% | 1 482 | 26 | 56.00 | -4.81% | 2 435 | 44 | ||||||
| KERAMIKA HOB | 2 406.00 | +0.04% | 218 946 | 91 | 2 350.00 | -0.52% | 104 347 | 44 | ||||||
| ODKOLEK | 139.40 | +4.88% | 2 509 | 18 | 132.00 | +0.45% | 5 304 | 44 | ||||||
| HMZ | 24.50 | +2.08% | 2 083 | 85 | 21.00 | +5.00% | 924 | 44 | ||||||
| PRAŽSKÉ PIVOVARY | 2 653.00 | +0.11% | 188 363 | 71 | 2 594.80 | +3.39% | 111 075 | 43 | ||||||
| XAVEROV | 139.53 | 0.00% | 0 | 0 | 100.00 | -5.55% | 4 266 | 43 | ||||||
| PARAMO | 750.00 | -0.79% | 336 000 | 448 | 703.00 | +5.22% | 32 045 | 43 | ||||||
| FEZKO SERVIS | 92.06 | -4.99% | 0 | 0 | 95.00 | -0.87% | 3 990 | 42 | ||||||
| KOVOHUTĚ MNÍŠEK | 50.00 | +0.26% | 6 200 | 124 | 47.00 | +1.07% | 1 974 | 42 | ||||||
| ČSAD JABLONEC N.N. | 101.00 | +3.90% | 3 232 | 32 | 95.00 | +8.40% | 3 966 | 42 | ||||||
| ŠMERAL BRNO | 33.07 | +4.98% | 0 | 0 | 31.00 | +2.40% | 1 218 | 42 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 11.00 | +10.00% | 462 | 42 | ||||||
| PRAZSKE SLUZBY | 122.10 | +1.75% | 5 372 | 44 | 128.00 | +9.43% | 5 376 | 42 | ||||||
| RYBÁŘSTVÍ TÁBOR | 138.91 | +4.99% | 6 529 | 47 | 164.00 | +2.09% | 6 888 | 42 | ||||||
| RADLICKÁ MLÉKÁRNA | 55.46 | -4.98% | 0 | 0 | 55.00 | +5.65% | 2 330 | 42 | ||||||
| KAROSERIA | 35.15 | -5.00% | 1 406 | 40 | 35.00 | -1.79% | 1 446 | 42 | ||||||
| PIVOV.STAROBRNO | 404.00 | -4.94% | 5 252 | 13 | 388.00 | -9.04% | 16 043 | 41 | ||||||
| MEDICAMENTA | 249.00 | -4.96% | 0 | 0 | 240.00 | -8.80% | 9 936 | 41 | ||||||
| JČ ENERGETIKA | 2 661.00 | +0.03% | 74 508 | 28 | 2 655.00 | +0.15% | 108 859 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
