Nejnižší kurz, Burza Praha dne 21.3.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNIF | 33.82 | -4.97% | 0 | 0 | 28.00 | +7.69% | 112 | 4 | ||||||
| SVÚSS | 34.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 34.00 | 0.00% | 0 | 0 | 28.00 | +8.69% | 2 016 | 72 | ||||||
| ÚVAR BRNO | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
| CHEPOS BRNO | 34.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| ČSAD PELHŘIMOV | 34.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
| KOVO PRAHA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 34.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 34.33 | -4.98% | 893 | 26 | -2.39% | 0 | ||||||||
| HOTEL BAVOR | 34.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 34.83 | +4.97% | 0 | 0 | 30.50 | -1.61% | 275 | 9 | ||||||
| ZZV PRACHATICE | 34.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 34.99 | -4.99% | 0 | 0 | 35.00 | +0.71% | 245 | 7 | ||||||
| KLIMA | 35.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
| LONKA PŘÍBOR | 35.00 | -4.96% | 35 | 1 | -8.88% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 35.00 | +0.80% | 525 | 15 | +2.70% | 0 | ||||||||
| TEZAS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 70 | 2 | -9.75% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVA SERVIS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 35.00 | -2.77% | 20 160 | 576 | 32.90 | -2.05% | 3 257 | 99 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEREX | 35.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 304 | 8 | ||||||
| SFINX | 35.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| AROMKA BRNO | 35.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAROSERIA | 35.15 | -5.00% | 1 406 | 40 | 35.00 | -1.79% | 1 446 | 42 | ||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 35.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KROMEXIM | 35.20 | 0.00% | 0 | 0 | 41.50 | -3.48% | 291 | 7 | ||||||
| FERRUM | 35.20 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 35.92 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 36.00 | +2.79% | 792 | 22 | 0.00% | 0 | ||||||||
| LARM | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
| MILETA | 36.00 | +1.40% | 1 188 | 33 | 34.10 | +6.56% | 1 841 | 54 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 36.10 | -5.00% | 722 | 20 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 36.21 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| LES. SPOL.STŘÍBRO | 36.36 | -4.99% | 1 818 | 50 | 0.00% | 0 | ||||||||
| REAS | 36.39 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 36.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 36.45 | -4.97% | 510 | 14 | 42.00 | -8.01% | 672 | 16 | ||||||
| PAPÍRNY BRNO | 36.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 36.89 | -4.99% | 0 | 0 | -3.98% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 37.00 | 0.00% | 999 | 27 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BELAGRA | 37.00 | 0.00% | 1 110 | 30 | 31.00 | -3.27% | 465 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
