Největší počet převedených cenných papírů, Burza Praha dne 21.3.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIVA | 18.78 | -4.95% | 657 | 35 | 0.00% | 0 | ||||||||
| SILNICE JIHLAVA | 57.00 | 0.00% | 1 995 | 35 | 45.30 | -0.98% | 680 | 15 | ||||||
| NOVAMYL | 30.30 | -4.77% | 1 061 | 35 | -9.37% | 0 | ||||||||
| SOLO | 100.00 | +2.59% | 3 400 | 34 | 102.10 | -0.27% | 2 757 | 27 | ||||||
| KOVOLIT MODŘICE | 85.02 | +1.21% | 2 891 | 34 | 82.00 | +6.26% | 3 658 | 46 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | +1.12% | 6 800 | 34 | 195.00 | -0.23% | 4 408 | 24 | ||||||
| JM PLYNÁRENSKÁ | 3 213.00 | +1.58% | 106 029 | 33 | 3 000.00 | +2.51% | 36 905 | 12 | ||||||
| MILETA | 36.00 | +1.40% | 1 188 | 33 | 34.10 | +6.56% | 1 841 | 54 | ||||||
| KAOLIN HLUBANY | 360.00 | +0.84% | 11 880 | 33 | -0.47% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 101.00 | +3.90% | 3 232 | 32 | 95.00 | +8.40% | 3 966 | 42 | ||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 800 | 32 | +3.33% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 620.00 | -1.09% | 108 600 | 30 | 3 601.00 | +2.23% | 65 310 | 18 | ||||||
| ETA | 334.00 | +4.70% | 10 020 | 30 | 320.00 | +0.61% | 16 110 | 50 | ||||||
| ČKD HOŘOVICE | 40.00 | 0.00% | 1 200 | 30 | 41.00 | -3.75% | 4 620 | 120 | ||||||
| PRVNÍ STAV.K.HORA | 74.73 | -4.99% | 2 242 | 30 | -9.87% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 51.00 | +1.89% | 1 530 | 30 | 49.00 | +5.09% | 3 395 | 70 | ||||||
| KARMA | 620.00 | 0.00% | 18 600 | 30 | 620.00 | +2.61% | 34 480 | 56 | ||||||
| JANKA | 100.00 | -0.99% | 3 000 | 30 | -5.23% | 0 | ||||||||
| MAGNET | 39.62 | -4.98% | 1 189 | 30 | 39.00 | -2.15% | 2 252 | 59 | ||||||
| ČSAD JINDŘ.HRADEC | 67.00 | -1.47% | 2 010 | 30 | +3.23% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 103.00 | 0.00% | 3 090 | 30 | 0.00% | 0 | ||||||||
| NEMOHOLD | 55.12 | +4.99% | 1 654 | 30 | -2.87% | 0 | ||||||||
| ZETES | 51.50 | +4.99% | 1 545 | 30 | 34.00 | -8.10% | 3 944 | 116 | ||||||
| IF AB-UNIFOND | 79.70 | 0.00% | 2 391 | 30 | 80.10 | 0.00% | 2 403 | 30 | ||||||
| OSTRAV.VOD.A KAN. | 180.11 | 0.00% | 5 403 | 30 | 180.00 | +8.49% | 6 054 | 34 | ||||||
| LES. SPOL.TRHANOV | 66.00 | 0.00% | 1 980 | 30 | 0.00% | 0 | ||||||||
| BELAGRA | 37.00 | 0.00% | 1 110 | 30 | 31.00 | -3.27% | 465 | 15 | ||||||
| LESY HLUBOKÁ | 85.00 | 0.00% | 2 550 | 30 | +4.83% | 0 | ||||||||
| EZ PRAHA | 258.00 | -4.44% | 7 740 | 30 | -9.96% | 0 | ||||||||
| UNIGEO | 238.00 | +0.42% | 7 140 | 30 | 253.00 | +10.00% | 12 903 | 51 | ||||||
| CHEMONT BRNO | 81.04 | +1.30% | 2 350 | 29 | 85.00 | +2.34% | 5 950 | 70 | ||||||
| LES. SPOL.KRASLICE | 32.00 | 0.00% | 896 | 28 | +7.50% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 121.00 | +1.62% | 3 388 | 28 | 122.70 | +0.98% | 6 258 | 51 | ||||||
| KARLOVAR. MIN.VODY | 1 070.00 | -0.18% | 29 960 | 28 | 1 050.00 | +0.78% | 7 371 | 7 | ||||||
| SM VOD.A KAN.OVA | 129.68 | -4.99% | 3 631 | 28 | 125.70 | -4.22% | 6 049 | 47 | ||||||
| JČ ENERGETIKA | 2 661.00 | +0.03% | 74 508 | 28 | 2 655.00 | +0.15% | 108 859 | 41 | ||||||
| OBCHOD OBUVÍ ZLÍN | 65.00 | +1.24% | 1 820 | 28 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 69.00 | 0.00% | 1 932 | 28 | +3.81% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 37.00 | 0.00% | 999 | 27 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 51.00 | -3.77% | 1 377 | 27 | 51.00 | +3.39% | 17 523 | 345 | ||||||
| OSEVA | 63.00 | 0.00% | 1 701 | 27 | +7.76% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 56.21 | -3.33% | 1 518 | 27 | 60.30 | -4.76% | 724 | 12 | ||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 459 | 27 | -2.35% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 85.74 | -4.99% | 2 315 | 27 | 89.10 | -1.25% | 4 043 | 46 | ||||||
| TEPLÁRNA PÍSEK | 371.00 | +0.54% | 10 017 | 27 | 351.50 | -3.34% | 13 703 | 39 | ||||||
| BUZULUK KOMÁROV | 145.00 | 0.00% | 3 915 | 27 | -9.87% | 0 | ||||||||
| ITEC GROUP | 45.98 | -4.98% | 1 241 | 27 | -2.62% | 0 | ||||||||
| HOTEL PALACE OVA | 27.72 | -4.97% | 721 | 26 | 41.00 | 0.00% | 41 | 1 | ||||||
| UNITEXA Č.BUDĚJOV. | 34.33 | -4.98% | 893 | 26 | -2.39% | 0 | ||||||||
| TEXLEN | 57.00 | 0.00% | 1 482 | 26 | 56.00 | -4.81% | 2 435 | 44 | ||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 1 560 | 26 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| MSDZ ŠUMPERK | 20.00 | +1.67% | 520 | 26 | 0.00% | 0 | ||||||||
| TONASO | 92.40 | +5.00% | 2 402 | 26 | 0.00% | 0 | ||||||||
| VULKAN | 412.00 | +4.04% | 10 712 | 26 | 385.00 | -0.41% | 14 575 | 38 | ||||||
| FASÁDOSTAV PRAHA | 87.90 | -4.99% | 2 198 | 25 | 99.00 | -1.79% | 957 | 10 | ||||||
| MRAZÍRNY DAŠICE | 54.50 | 0.00% | 1 363 | 25 | 58.10 | +1.75% | 581 | 10 | ||||||
| T STRING PARDUBICE | 212.00 | +4.95% | 5 300 | 25 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | -0.01% | 1 250 | 25 | -10.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 361.00 | -5.00% | 8 664 | 24 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 100.00 | +4.16% | 2 400 | 24 | 102.50 | +7.89% | 1 025 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
