Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| INSPEKTA | 950.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| MEVA | 91.45 | +4.99% | 3 658 | 40 | +3.22% | 0 | ||||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
| PROFIT FOND IF | +3.20% | 0 | ||||||||||||
| KABLO ELEKTRO | 1 132.00 | +0.17% | 98 484 | 87 | 1 078.00 | +3.19% | 9 702 | 9 | ||||||
| MORAVSKÝ ZEM.HOLD. | +3.12% | 0 | ||||||||||||
| KOVOHUTĚ ROKYCANY | 75.00 | -1.31% | 13 500 | 180 | 72.70 | +3.10% | 5 752 | 79 | ||||||
| YSE-PROFIT | +3.09% | 0 | ||||||||||||
| VYSOČINA VYKLANT. | 100.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 381.00 | -0.52% | 6 096 | 16 | 360.10 | +3.07% | 6 617 | 18 | ||||||
| MOSTECKÁ UHEL.SP. | 368.00 | +1.09% | 390 816 | 1 062 | 365.00 | +3.07% | 226 061 | 616 | ||||||
| OBIL.LIHOV.KRALUPY | 120.00 | 0.00% | 0 | 0 | 115.00 | +3.05% | 1 752 | 15 | ||||||
| AREMS TŘEBOŇ | 19.00 | 0.00% | 190 | 10 | +2.94% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| TOSTA | +2.94% | 0 | ||||||||||||
| DOBRUŠSKÉ STROJÍR. | 114.62 | -4.99% | 0 | 0 | +2.93% | 0 | ||||||||
| VALUTA HOŘICE IF | +2.91% | 0 | ||||||||||||
| ŠROUBÁRNA ŽATEC | 57.00 | 0.00% | 228 | 4 | 51.10 | +2.88% | 2 725 | 51 | ||||||
| IF SKPM | 115.00 | +2.85% | 29 438 | 248 | ||||||||||
| TEXTILANA | 93.45 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
| ERGON | 420.00 | 0.00% | 4 200 | 10 | 405.00 | +2.73% | 24 983 | 63 | ||||||
| ZPA JINONICE | 46.00 | 0.00% | 920 | 20 | +2.73% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 35.00 | +0.80% | 525 | 15 | +2.70% | 0 | ||||||||
| PEKÁRNA ŽATEC | 201.00 | +4.67% | 0 | 0 | +2.70% | 0 | ||||||||
| LES. SPOL.SVITAVY | 61.00 | +1.92% | 9 150 | 150 | 56.90 | +2.70% | 341 | 6 | ||||||
| INGSTAV BRNO | 434.00 | -0.68% | 32 550 | 75 | +2.70% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
| PBS BRNO DIZ | 78.00 | -2.50% | 7 098 | 91 | +2.66% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 132 | 2 | +2.66% | 0 | ||||||||
| PRIOR OLOMOUC | 380.00 | 0.00% | 0 | 0 | 380.00 | +2.66% | 380 | 1 | ||||||
| METAZ | 46.00 | 0.00% | 3 220 | 70 | +2.63% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 33.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| STS PRUNÉŘOV | 53.20 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| KARMA | 620.00 | 0.00% | 18 600 | 30 | 620.00 | +2.61% | 34 480 | 56 | ||||||
| LESNÍ SPOL.PŘIMDA | 51.00 | 0.00% | 0 | 0 | 51.00 | +2.61% | 2 550 | 50 | ||||||
| MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
| SPIF ČESKÝ | 372.00 | +0.54% | 1 191 144 | 3 202 | 356.10 | +2.59% | 492 143 | 1 364 | ||||||
| BEMAGRO | 52.50 | -0.94% | 4 725 | 90 | +2.55% | 0 | ||||||||
| TOS RAKOVNÍK | 16.41 | -4.31% | 33 | 2 | 20.10 | +2.55% | 322 | 16 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 62.02 | +1.65% | 620 | 10 | +2.52% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 213.00 | +1.58% | 106 029 | 33 | 3 000.00 | +2.51% | 36 905 | 12 | ||||||
| PRAMEN IK MOR.SEV. | 257.00 | +4.89% | 0 | 0 | +2.50% | 0 | ||||||||
| OBNOVA BRNO | 65.00 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
| B.G.M. HOLDING | 42.00 | +2.44% | 6 064 | 146 | ||||||||||
| STČ ENERGETICKÁ | 2 010.00 | -0.49% | 152 760 | 76 | 1 910.00 | +2.44% | 50 616 | 26 | ||||||
| PRAGA ČÁSLAV | 30.39 | -4.97% | 0 | 0 | +2.43% | 0 | ||||||||
| STATEK DALOVICE | 16.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 630 | 30 | ||||||
| SUBTERRA | 160.00 | 0.00% | 1 120 | 7 | +2.41% | 0 | ||||||||
| ŠMERAL BRNO | 33.07 | +4.98% | 0 | 0 | 31.00 | +2.40% | 1 218 | 42 | ||||||
| VINOVA MUTĚNICE | 98.25 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 41.52 | -4.98% | 0 | 0 | 43.00 | +2.38% | 860 | 20 | ||||||
| CHEMONT BRNO | 81.04 | +1.30% | 2 350 | 29 | 85.00 | +2.34% | 5 950 | 70 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 127.61 | +4.99% | 4 594 | 36 | +2.33% | 0 | ||||||||
| ČSAD HODONÍN | 44.02 | -4.98% | 0 | 0 | 45.00 | +2.27% | 450 | 10 | ||||||
| LIGNA PRAHA | 201.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 49.58 | -4.98% | 0 | 0 | +2.27% | 0 | ||||||||
| JABLON.BIZUTER. IS | 100.00 | +2.25% | 5 800 | 60 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 67.00 | 0.00% | 0 | 0 | 57.00 | +2.24% | 570 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 3 620.00 | -1.09% | 108 600 | 30 | 3 601.00 | +2.23% | 65 310 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 15:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
