Nejnižší kurz, Burza Praha dne 21.3.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAVSKÁ LESNÍ | 37.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 280 | 66 | ||||||
| STAV.POD.PRAHA | 37.00 | 0.00% | 0 | 0 | 35.30 | -4.07% | 318 | 9 | ||||||
| JIHLAVAN | 37.00 | +3.72% | 370 | 10 | -9.30% | 0 | ||||||||
| CONSUS IF | 37.00 | 0.00% | 740 | 20 | 35.50 | -0.62% | 3 343 | 95 | ||||||
| MTH PRAHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 296 | 8 | +0.58% | 0 | ||||||||
| POLYGON STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||||
| JILANA | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 37.16 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 37.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ILBAU LIBEREC | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 37.63 | -4.99% | 0 | 0 | -6.63% | 0 | ||||||||
| MASSAG | 37.80 | 0.00% | 454 | 12 | 30.00 | -1.63% | 180 | 6 | ||||||
| LENAS | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPS | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 38.00 | 0.00% | 4 218 | 111 | 40.20 | -1.39% | 10 211 | 254 | ||||||
| KARA | 38.00 | -5.00% | 266 | 7 | +8.50% | 0 | ||||||||
| VARIEL | 38.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| FALCON MIMOŇ | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 38.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS HOSTIVICE | 38.72 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| POTIS | 38.73 | +4.98% | 0 | 0 | -1.70% | 0 | ||||||||
| SAMA | 38.95 | -5.00% | 351 | 9 | 0.00% | 0 | ||||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGMET | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 39.02 | -4.99% | 0 | 0 | +1.21% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 39.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 39.11 | -4.98% | 939 | 24 | 39.50 | -1.25% | 316 | 8 | ||||||
| EKOAGROBANKA | 39.13 | -4.97% | 7 826 | 200 | -9.30% | 0 | ||||||||
| MAGNET | 39.62 | -4.98% | 1 189 | 30 | 39.00 | -2.15% | 2 252 | 59 | ||||||
| ÚNĚŠOVICKÝ STATEK | 39.78 | +4.98% | 0 | 0 | +4.62% | 0 | ||||||||
| FRUTA PODIVÍN | 39.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 39.87 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| GRAFIATISK | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJPLAST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 40.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 40.00 | 0.00% | 1 200 | 30 | 41.00 | -3.75% | 4 620 | 120 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 40.00 | 0.00% | 0 | 0 | -7.42% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REKORD | 40.10 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| OTMA SLOV. FRUTA | 40.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 40.91 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
| ZZN STRAKONICE | 41.00 | +2.24% | 246 | 6 | +1.22% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 41.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 780 | 24 | ||||||
| HOME | 41.00 | +2.47% | 2 050 | 50 | -4.14% | 0 | ||||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 41.00 | -2.38% | 410 | 10 | 45.00 | -4.25% | 225 | 5 | ||||||
| LES. SPOL.POLIČKA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 41.01 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
