Nejvyšší kurz, Burza Praha dne 21.3.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRÁLOVOPOLSKÁ | 205.00 | +2.75% | 30 750 | 150 | 190.10 | +4.53% | 36 689 | 193 | ||||||
LATER CHRUDIM | 203.00 | -3.79% | 4 872 | 24 | 170.10 | -3.51% | 2 722 | 16 | ||||||
PEKÁRNA ŽATEC | 201.00 | +4.67% | 0 | 0 | +2.70% | 0 | ||||||||
LIGNA PRAHA | 201.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
POZ.STAVIT. ZLÍN | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 200.00 | 0.00% | 58 600 | 293 | 200.00 | +4.67% | 10 000 | 50 | ||||||
SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR BRODEK | 200.00 | 0.00% | 3 600 | 18 | -0.29% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 200.00 | +1.12% | 6 800 | 34 | 195.00 | -0.23% | 4 408 | 24 | ||||||
STROJÍRNY BOHDAL. | 200.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
STATUS | 200.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
POŠT.TISK.CENIN | 199.50 | +5.00% | 0 | 0 | 276.50 | -4.98% | 1 106 | 4 | ||||||
ZZN NOVÝ JIČÍN | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STROJÍRNA SEDLICE | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
PRÁD.A ČIST.NÁCHOD | 196.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TERCO TELČ NÁBYTEK | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ PŘÍBRAM | 190.15 | +4.99% | 0 | 0 | 190.00 | +2.09% | 4 750 | 25 | ||||||
ÚSTECKÉ PIVOVARY | 190.00 | 0.00% | 0 | 0 | 217.00 | +4.83% | 2 604 | 12 | ||||||
INTERHOT.PARKHOTEL | 190.00 | 0.00% | 0 | 0 | 161.00 | -4.85% | 851 | 5 | ||||||
GRANDHOTEL PUPP | 188.52 | +4.99% | 2 074 | 11 | 190.50 | -1.29% | 572 | 3 | ||||||
ČESKÉ PŘÍSTAVY | 188.00 | 0.00% | 18 800 | 100 | 160.00 | +1.58% | 4 036 | 23 | ||||||
SPIF VÝNOSOVÝ | 186.42 | +4.99% | 1 120 571 | 6 011 | 182.00 | +3.52% | 364 376 | 2 019 | ||||||
CUKRSPOL PRAHA | 185.50 | +0.27% | 6 678 | 36 | 180.00 | -7.59% | 4 500 | 25 | ||||||
PF IKS KB PLUS | 185.50 | +1.97% | 1 595 857 | 8 603 | 181.20 | +3.71% | 641 378 | 3 456 | ||||||
HOTEL FORUM PRAHA | 185.00 | 0.00% | 8 510 | 46 | 184.00 | +0.33% | 7 512 | 40 | ||||||
HACAR | 185.00 | 0.00% | 3 700 | 20 | 0.00% | 0 | ||||||||
ŽDB | 183.20 | -0.97% | 95 264 | 520 | 174.00 | -7.16% | 21 318 | 119 | ||||||
TRAMO | 183.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
POD.EKOLOG. VÝST. | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OSTRAV.VOD.A KAN. | 180.11 | 0.00% | 5 403 | 30 | 180.00 | +8.49% | 6 054 | 34 | ||||||
LESY Č. KRUMLOV | 179.20 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
ZEM.STAV.CHEB | 178.62 | +4.99% | 0 | 0 | +0.83% | 0 | ||||||||
PREFA GRYGOV | 178.34 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
EKOINGSTAV BRNO | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CENTROPROJEKT ZLÍN | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POVLTAVSKÉ MLÉKÁR. | 176.00 | +2.63% | 3 168 | 18 | 228.00 | -5.00% | 2 052 | 9 | ||||||
EKOAGROBANKA | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.SPOL.FINANČNÍ | 175.77 | -4.99% | 496 902 | 2 827 | 162.80 | -7.30% | 150 081 | 926 | ||||||
HOTEL INTERNAT.BRN | 175.10 | 0.00% | 0 | 0 | 180.00 | +8.36% | 180 | 1 | ||||||
ROCKWOOL PREFIZOL | 175.00 | 0.00% | 0 | 0 | 176.00 | -4.86% | 1 408 | 8 | ||||||
PLYNOPROJEKT PRAHA | 175.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
INTERHOTEL OLYMPIK | 175.00 | 0.00% | 0 | 0 | 150.00 | -1.83% | 1 254 | 8 | ||||||
BOHUŠOV. MLÉKÁRNA | 174.46 | +4.99% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
CUKR. UNIČOV | 173.20 | -4.99% | 0 | 0 | 680.00 | +4.93% | 680 | 1 | ||||||
OBCHOD S PALIVY | 172.29 | +4.99% | 0 | 0 | +9.46% | 0 | ||||||||
CEMOS | 171.48 | 0.00% | 0 | 0 | 163.00 | +0.92% | 1 630 | 10 | ||||||
HARVARD.PRŮM.HOLD. | 171.00 | -5.00% | 346 104 | 2 024 | 162.10 | -3.73% | 190 471 | 1 113 | ||||||
OD RIO MOST | 171.00 | +4.99% | 2 565 | 15 | 180.00 | -4.00% | 6 660 | 37 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 170.00 | +4.29% | 10 200 | 60 | 151.00 | +4.90% | 9 239 | 64 | ||||||
SEMPERFLEX OPTIMIT | 170.00 | -1.35% | 6 970 | 41 | 165.00 | -3.97% | 1 959 | 12 | ||||||
BOHEMIA CRYS.GROUP | 169.00 | -1.16% | 169 000 | 1 000 | 157.50 | -5.41% | 53 483 | 340 | ||||||
INTERHOTEL VORONĚŽ | 168.72 | -5.00% | 0 | 0 | 170.00 | +5.09% | 846 | 5 | ||||||
NAVOS | 168.01 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
JESAN ADOLFOVICE | 167.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 167.20 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
BRISTOL | 166.99 | -4.99% | 0 | 0 | 147.00 | -9.98% | 588 | 4 | ||||||
DOMOV PRAHA | 166.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 096 | 8 | ||||||
LÁZNĚ PODĚBRADY | 165.00 | 0.00% | 990 | 6 | 170.00 | -0.14% | 510 | 3 | ||||||
NATE CHOTĚBOŘ | 164.62 | -4.99% | 0 | 0 | 154.50 | -6.64% | 309 | 2 | ||||||
SPOJPROJEKT PRAHA | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
19.07. 17:52 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:30 Akcie Netflix (Fenyl, Akcie ČEZ)
19.07. 16:50 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 16:10 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 16:07 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 16:06 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB