Nejnižší kurz, RM Systém dne 21.3.1997
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 112.32 | -4.99% | 0 | 0 | 102.20 | -1.26% | 71 452 | 639 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | +4.16% | 2 400 | 24 | 102.50 | +7.89% | 1 025 | 10 | ||||||
| PANKRÁC | 107.00 | 0.00% | 0 | 0 | 103.20 | -4.70% | 5 160 | 50 | ||||||
| ZETOR | 103.65 | -4.99% | 89 243 | 861 | 104.00 | -1.55% | 13 662 | 127 | ||||||
| KOVOSVIT | 114.00 | -0.86% | 7 980 | 70 | 104.00 | +5.05% | 5 928 | 57 | ||||||
| THRALL VAGONKA ST. | 111.47 | -4.99% | 66 882 | 600 | 104.70 | -8.80% | 838 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 108.90 | -1.89% | 1 634 | 15 | 105.00 | -4.90% | 2 794 | 27 | ||||||
| RAIFFEISEN ALFA IF | 105.00 | -1.88% | 3 915 | 38 | ||||||||||
| MASOKOMB. PŘÍBRAM | 81.41 | -4.99% | 0 | 0 | 105.00 | +8.10% | 2 788 | 27 | ||||||
| ČMD | 110.77 | -5.00% | 162 500 | 1 467 | 107.00 | -1.37% | 33 808 | 304 | ||||||
| ČS.KERAMIKA | 129.20 | 0.00% | 0 | 0 | 107.00 | -2.33% | 2 508 | 24 | ||||||
| HOTEL PANORAMA | 103.00 | 0.00% | 206 | 2 | 108.00 | -10.00% | 2 160 | 20 | ||||||
| ČESKÝ HOLDING | 123.50 | -5.00% | 0 | 0 | 108.00 | +5.98% | 313 556 | 2 747 | ||||||
| RUBENA | 107.00 | 0.00% | 5 992 | 56 | 109.00 | -1.23% | 12 724 | 117 | ||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 366 | 4 | 109.00 | -0.45% | 436 | 4 | ||||||
| CIMEX KONCERN | 110.00 | -0.52% | 52 635 | 481 | ||||||||||
| IFPM BRNO | 110.00 | +10.00% | 6 270 | 57 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 120.15 | +4.99% | 0 | 0 | 110.10 | -2.13% | 3 303 | 30 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 161.00 | 0.00% | 0 | 0 | 111.00 | +4.22% | 1 998 | 18 | ||||||
| RAIFFEISEN ALFA PF | 111.10 | -8.48% | 9 966 | 90 | ||||||||||
| ATAS NÁCHOD | 116.00 | -2.66% | 4 872 | 42 | 111.20 | -3.30% | 4 114 | 37 | ||||||
| KRKONOŠSKÉ VÁPENKY | 111.50 | 0.00% | 0 | 0 | 111.20 | +6.22% | 887 | 8 | ||||||
| FAGRON | 100.00 | +2.77% | 6 000 | 60 | 112.00 | +9.56% | 560 | 5 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 92.00 | 0.00% | 1 104 | 12 | 112.00 | -2.71% | 1 568 | 14 | ||||||
| ZBROJOVKA BRNO | 116.00 | +3.57% | 8 816 | 76 | 112.50 | -2.74% | 1 913 | 17 | ||||||
| HARV.SPOL.CONTRAR | 129.49 | -4.99% | 518 | 4 | 114.00 | -9.52% | 1 140 | 10 | ||||||
| ZAT | 114.30 | -4.75% | 1 143 | 10 | ||||||||||
| OBIL.LIHOV.KRALUPY | 120.00 | 0.00% | 0 | 0 | 115.00 | +3.05% | 1 752 | 15 | ||||||
| PRÁCE A PODNIK.IF | 115.00 | -1.60% | 5 093 | 45 | ||||||||||
| JITEX PÍSEK | 115.50 | +5.00% | 4 274 | 37 | 115.00 | -5.58% | 16 297 | 131 | ||||||
| PF MAJETKU 1.IN | 118.00 | +2.60% | 17 700 | 150 | 115.00 | -2.04% | 15 958 | 141 | ||||||
| IF SKPM | 115.00 | +2.85% | 29 438 | 248 | ||||||||||
| JIRČANY | 114.31 | 0.00% | 0 | 0 | 115.50 | -1.28% | 1 040 | 9 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | +2.29% | 120 294 | 978 | 118.30 | -0.10% | 60 485 | 509 | ||||||
| BRISK TÁBOR | 84.55 | 0.00% | 0 | 0 | 118.50 | +5.61% | 5 754 | 48 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 26 910 | 234 | 120.00 | -0.41% | 27 340 | 231 | ||||||
| TATRA | 132.00 | -0.22% | 42 240 | 320 | 120.00 | -5.61% | 29 872 | 239 | ||||||
| BÁŇ.STAVBY MOST | 125.00 | -3.84% | 15 250 | 122 | 120.00 | -1.25% | 80 689 | 696 | ||||||
| ELEKTROPORC.LOUNY | 120.10 | 0.00% | 480 | 4 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| PLASTIK HT | 129.55 | 0.00% | 0 | 0 | 120.50 | -3.60% | 2 410 | 20 | ||||||
| VET ASSETS | 131.56 | -4.99% | 0 | 0 | 121.10 | -6.47% | 7 750 | 64 | ||||||
| HARV.SPOL.ARBITR | 126.37 | -4.99% | 1 264 | 10 | 122.10 | 0.00% | 2 442 | 20 | ||||||
| ŽIHELSKÝ STATEK | 121.00 | +1.62% | 3 388 | 28 | 122.70 | +0.98% | 6 258 | 51 | ||||||
| PIVOV.PARDUBICE | 132.00 | 0.00% | 2 904 | 22 | 123.40 | -7.17% | 740 | 6 | ||||||
| SPALOVNA VYSOČANY | 147.00 | +5.00% | 0 | 0 | 123.50 | +6.27% | 124 | 1 | ||||||
| FINOP IF | 124.70 | -4.59% | 1 871 | 15 | ||||||||||
| PF PROSPERITY 1.IN | 130.72 | +4.99% | 165 099 | 1 263 | 125.00 | +1.96% | 38 376 | 305 | ||||||
| ŽPSV UH. OSTROH | 116.09 | -4.99% | 0 | 0 | 125.00 | +5.39% | 25 000 | 200 | ||||||
| IF PIVO-MORAVA | 125.00 | -1.32% | 34 518 | 282 | ||||||||||
| PEGA | 130.00 | 0.00% | 0 | 0 | 125.00 | -0.07% | 12 500 | 100 | ||||||
| KARTOGRAFIE PRAHA | 118.00 | 0.00% | 1 298 | 11 | 125.00 | 0.00% | 750 | 6 | ||||||
| DŮM MÓDY | 114.01 | -4.99% | 0 | 0 | 125.10 | -3.56% | 1 477 | 12 | ||||||
| SM VOD.A KAN.OVA | 129.68 | -4.99% | 3 631 | 28 | 125.70 | -4.22% | 6 049 | 47 | ||||||
| FINOP HOLDING | 131.00 | 0.00% | 340 731 | 2 601 | 126.00 | -0.70% | 60 721 | 475 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.00 | 0.00% | 14 040 | 108 | 126.00 | -1.42% | 10 922 | 90 | ||||||
| PF PRAVID.PŘ. 1.IN | 131.13 | +0.70% | 55 599 | 424 | 126.20 | +0.55% | 72 969 | 555 | ||||||
| SILNICE OSTRAVA | 145.00 | -3.33% | 6 525 | 45 | 127.00 | +4.95% | 1 143 | 9 | ||||||
| INTERGAL VRCHOVINA | 131.00 | 0.00% | 0 | 0 | 127.00 | +3.25% | 1 016 | 8 | ||||||
| PRAZSKE SLUZBY | 122.10 | +1.75% | 5 372 | 44 | 128.00 | +9.43% | 5 376 | 42 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 99.77 | -4.99% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:20 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 17:06 ČEZ (Mono, Akcie ČEZ)
01.07. 17:03 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 17:01 Tož... (Mono, Akcie ČEZ)
01.07. 16:23 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 15:18 Dnes (Pojan, Akcie EMAN)
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
01.07. 14:57 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
