Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
ROLNICKÝ IF | 75.80 | +2.22% | 5 306 | 70 | ||||||||||
RADEGAST PF | 240.00 | +2.12% | 60 000 | 250 | 237.30 | +2.21% | 125 312 | 525 | ||||||
DENTAL | 96.74 | -4.99% | 0 | 0 | 90.00 | +2.19% | 3 201 | 36 | ||||||
IF BOHEMIA 2.ZEMPO | 268.50 | +2.18% | 5 370 | 20 | ||||||||||
VOD.A KAN.HODONÍN | 42.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 130 | 2 | 75.00 | +2.15% | 300 | 4 | ||||||
WESTTRANSPORT PLZ. | 90.00 | +1.58% | 180 | 2 | +2.15% | 0 | ||||||||
ZBROJOVKA VSETÍN | 92.10 | -3.05% | 46 050 | 500 | 96.00 | +2.15% | 146 491 | 1 523 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 253.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 53.00 | 0.00% | 1 113 | 21 | 48.00 | +2.12% | 768 | 16 | ||||||
PIVOV.VRATISLAVICE | 2 913.00 | -0.13% | 14 565 | 5 | 2 940.00 | +2.10% | 361 620 | 123 | ||||||
ZČ ENERGETIKA | 2 405.00 | +1.26% | 120 250 | 50 | 2 350.00 | +2.10% | 49 364 | 21 | ||||||
KOVOHUTĚ PŘÍBRAM | 190.15 | +4.99% | 0 | 0 | 190.00 | +2.09% | 4 750 | 25 | ||||||
RYBÁŘSTVÍ TÁBOR | 138.91 | +4.99% | 6 529 | 47 | 164.00 | +2.09% | 6 888 | 42 | ||||||
HMO LOGISTIKA OL | 123.50 | -5.00% | 741 | 6 | 159.00 | +2.08% | 8 834 | 55 | ||||||
AUTOREPARIN | 68.37 | +4.99% | 0 | 0 | +2.04% | 0 | ||||||||
STATEK UHŘÍNOV | 245.00 | +4.70% | 0 | 0 | +2.01% | 0 | ||||||||
2.SPOŘIT.PRIVAT.IF | 645.00 | -1.82% | 474 075 | 735 | 640.00 | +1.98% | 452 955 | 685 | ||||||
PRIESSNITZOVY LÁZ. | 510.00 | 0.00% | 0 | 0 | 540.00 | +1.97% | 12 145 | 23 | ||||||
PF PROSPERITY 1.IN | 130.72 | +4.99% | 165 099 | 1 263 | 125.00 | +1.96% | 38 376 | 305 | ||||||
HARVARD.TEXTIL.PF | 0 | 0 | +1.94% | 0 | ||||||||||
CEMENT HRANICE | 1 100.00 | 0.00% | 86 900 | 79 | 1 065.00 | +1.93% | 28 093 | 26 | ||||||
OD PRIOR JIHLAVA | 109.87 | +4.99% | 0 | 0 | +1.92% | 0 | ||||||||
FERONA | 55.20 | -3.15% | 51 667 | 936 | 56.00 | +1.91% | 13 047 | 231 | ||||||
EVBAK SPECIÁLNÍ | 234.20 | +1.90% | 63 453 | 269 | ||||||||||
LIBER.VZDUCH.ZÁV. | 298.00 | +4.92% | 0 | 0 | +1.87% | 0 | ||||||||
HARVARD.POTRAV.PF | 66.60 | -2.58% | 5 594 | 84 | +1.86% | 0 | ||||||||
KOH-I-NOOR PRAHA | 58.10 | +0.17% | 2 498 | 43 | 59.00 | +1.85% | 5 226 | 90 | ||||||
BIOSTER. | 620.00 | 0.00% | 0 | 0 | 581.00 | +1.84% | 5 810 | 10 | ||||||
ZEMAP-INVEST | 28.30 | +1.84% | 7 894 | 280 | ||||||||||
FATRA | 640.00 | +4.91% | 23 680 | 37 | 600.50 | +1.83% | 15 276 | 25 | ||||||
ČSAD SLANÝ | 65.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 286.00 | +0.23% | 666 148 | 518 | 1 255.20 | +1.80% | 245 709 | 194 | ||||||
KOVOHUTĚ POVRLY | 52.00 | 0.00% | 4 212 | 81 | +1.76% | 0 | ||||||||
DROGERIE OSTRAVA | 115.50 | +5.00% | 0 | 0 | 130.00 | +1.76% | 23 562 | 189 | ||||||
MRAZÍRNY DAŠICE | 54.50 | 0.00% | 1 363 | 25 | 58.10 | +1.75% | 581 | 10 | ||||||
ČEZ | 1 062.00 | -1.20% | 582 612 | 544 | 1 050.10 | +1.74% | 163 496 | 153 | ||||||
VOD.A KAN.VYŠKOV | 24.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
VČ ENERGETIKA | 2 119.00 | 0.00% | 16 952 | 8 | 2 100.00 | +1.71% | 33 996 | 16 | ||||||
SECO TRANS | 66.12 | +0.04% | 1 587 | 24 | +1.70% | 0 | ||||||||
VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 0.00% | 0 | 0 | 30.00 | +1.69% | 660 | 22 | ||||||
LÁZNĚ TEPLICE N.B. | 116.75 | -4.99% | 0 | 0 | 133.00 | +1.66% | 2 100 | 17 | ||||||
INTERIER PRAHA | 47.00 | 0.00% | 1 034 | 22 | 40.00 | +1.66% | 1 708 | 40 | ||||||
SOBONA | 42.88 | -4.98% | 0 | 0 | +1.65% | 0 | ||||||||
IF BOH.DOP.KOMEN. | 96.50 | +1.64% | 12 035 | 126 | ||||||||||
GESTA | 43.27 | 0.00% | 0 | 0 | 41.00 | +1.60% | 854 | 21 | ||||||
PIV.RADEGAST SEDL. | 225.00 | +0.44% | 1 125 | 5 | +1.59% | 0 | ||||||||
ČESKÉ PŘÍSTAVY | 188.00 | 0.00% | 18 800 | 100 | 160.00 | +1.58% | 4 036 | 23 | ||||||
VÍTKOVICE | 210.00 | +5.00% | 1 160 880 | 5 528 | 206.10 | +1.57% | 227 299 | 1 108 | ||||||
SANATORIUM ASTORIA | 1 060.00 | +0.47% | 2 120 | 2 | +1.55% | 0 | ||||||||
MASNÝ PRŮMYSL CHEB | 147.89 | -4.99% | 739 | 5 | 131.00 | +1.55% | 3 013 | 23 | ||||||
TIF INVEST PLZEŇ | 31.72 | -4.97% | 571 | 18 | 34.10 | +1.50% | 3 483 | 94 | ||||||
LES. SPOL.JIHLAVA | 51.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
HARV.DŮCH.SPOŘ.PF | 75.28 | +4.99% | 0 | 0 | +1.45% | 0 | ||||||||
IF ČEMONIF | 234.60 | +1.45% | 46 914 | 202 | ||||||||||
COLORBETON | 265.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
ČESKOMORAVSKÝ IF | 142.00 | +1.42% | 5 680 | 40 | ||||||||||
SM ENERGETIKA | 2 958.00 | +2.21% | 958 392 | 324 | 2 831.60 | +1.41% | 45 306 | 16 | ||||||
RIF | 992.00 | 0.00% | 4 743 100 | 4 820 | 985.70 | +1.40% | 1 871 156 | 1 902 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB