Největší objemy, Burza Praha dne 21.3.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SEMILY | 60.80 | +4.99% | 1 459 | 24 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 12.10 | -4.27% | 1 452 | 120 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 29.00 | 0.00% | 1 450 | 50 | 0.00% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 1 440 | 48 | 0.00% | 0 | ||||||||
| KAROSERIA | 35.15 | -5.00% | 1 406 | 40 | 35.00 | -1.79% | 1 446 | 42 | ||||||
| YTONG | 234.00 | +0.42% | 1 404 | 6 | 252.00 | -0.82% | 2 999 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.00 | -0.20% | 1 387 | 19 | -0.08% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 51.00 | -3.77% | 1 377 | 27 | 51.00 | +3.39% | 17 523 | 345 | ||||||
| HOTELOVÝ PORCEL.KV | 137.00 | +0.73% | 1 370 | 10 | 136.00 | +3.23% | 2 678 | 20 | ||||||
| MRAZÍRNY DAŠICE | 54.50 | 0.00% | 1 363 | 25 | 58.10 | +1.75% | 581 | 10 | ||||||
| TRANZA | 30.00 | 0.00% | 1 350 | 45 | 35.00 | +0.47% | 1 538 | 45 | ||||||
| KARTOGRAFIE PRAHA | 118.00 | 0.00% | 1 298 | 11 | 125.00 | 0.00% | 750 | 6 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 161.51 | -4.99% | 1 292 | 8 | 164.00 | -6.01% | 656 | 4 | ||||||
| STRABAG BOHEMIA | 160.00 | 0.00% | 1 280 | 8 | 142.80 | -4.80% | 571 | 4 | ||||||
| HARV.SPOL.ARBITR | 126.37 | -4.99% | 1 264 | 10 | 122.10 | 0.00% | 2 442 | 20 | ||||||
| RAAB KARCH.STAVIVA | 70.00 | -4.10% | 1 260 | 18 | 67.00 | +6.67% | 268 | 4 | ||||||
| SLUVIS PRAHA | 12.93 | -4.99% | 1 254 | 97 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 125.07 | 0.00% | 1 251 | 10 | -3.49% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | -0.01% | 1 250 | 25 | -10.00% | 0 | ||||||||
| ITEC GROUP | 45.98 | -4.98% | 1 241 | 27 | -2.62% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 1 240 | 20 | 58.00 | -1.26% | 1 970 | 35 | ||||||
| CIDEM HRANICE | 56.00 | 0.00% | 1 232 | 22 | +3.77% | 0 | ||||||||
| SANATORIUM MŠENÉ | 606.00 | -4.86% | 1 212 | 2 | 552.60 | -7.35% | 3 407 | 6 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 54.92 | +4.98% | 1 208 | 22 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 50.13 | -4.98% | 1 203 | 24 | 39.00 | -3.56% | 390 | 10 | ||||||
| ČKD HOŘOVICE | 40.00 | 0.00% | 1 200 | 30 | 41.00 | -3.75% | 4 620 | 120 | ||||||
| MAGNET | 39.62 | -4.98% | 1 189 | 30 | 39.00 | -2.15% | 2 252 | 59 | ||||||
| MILETA | 36.00 | +1.40% | 1 188 | 33 | 34.10 | +6.56% | 1 841 | 54 | ||||||
| STAOPRA | 117.56 | -4.99% | 1 176 | 10 | -0.04% | 0 | ||||||||
| DERMACOL | 105.00 | -2.77% | 1 155 | 11 | 101.90 | +3.47% | 611 | 6 | ||||||
| FORMTRADE | 95.13 | +0.04% | 1 142 | 12 | 0.00% | 0 | ||||||||
| PLOMA | 56.86 | -4.99% | 1 137 | 20 | 56.00 | -7.56% | 2 658 | 48 | ||||||
| ČKD OBCHOD.SLUŽBY | 31.41 | 0.00% | 1 131 | 36 | +3.70% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 225.00 | +0.44% | 1 125 | 5 | +1.59% | 0 | ||||||||
| ČESKÉ CUKROVARY | 75.00 | 0.00% | 1 125 | 15 | +4.46% | 0 | ||||||||
| SUBTERRA | 160.00 | 0.00% | 1 120 | 7 | +2.41% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 53.00 | 0.00% | 1 113 | 21 | 48.00 | +2.12% | 768 | 16 | ||||||
| BELAGRA | 37.00 | 0.00% | 1 110 | 30 | 31.00 | -3.27% | 465 | 15 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 92.00 | 0.00% | 1 104 | 12 | 112.00 | -2.71% | 1 568 | 14 | ||||||
| NYCOM | 88.67 | -4.99% | 1 064 | 12 | 0.00% | 0 | ||||||||
| NOVAMYL | 30.30 | -4.77% | 1 061 | 35 | -9.37% | 0 | ||||||||
| LITES | 44.00 | -2.54% | 1 056 | 24 | 40.00 | -4.76% | 160 | 4 | ||||||
| COLORLAK | 52.10 | 0.00% | 1 042 | 20 | 50.00 | -5.30% | 900 | 18 | ||||||
| INTERIER PRAHA | 47.00 | 0.00% | 1 034 | 22 | 40.00 | +1.66% | 1 708 | 40 | ||||||
| AVIA KUTNÁ HORA | 51.00 | 0.00% | 1 020 | 20 | 46.00 | +6.92% | 828 | 18 | ||||||
| RENTIÉRSKÝ HOLDING | 25.00 | 0.00% | 1 000 | 40 | 22.00 | +0.93% | 1 290 | 60 | ||||||
| VOD.A KAN.JABLONNÉ | 37.00 | 0.00% | 999 | 27 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 165.00 | 0.00% | 990 | 6 | 170.00 | -0.14% | 510 | 3 | ||||||
| RAŠELINA | 61.42 | +0.49% | 983 | 16 | 58.00 | +4.71% | 444 | 8 | ||||||
| LESNÍ SPOL.PLASY | 61.12 | +1.84% | 978 | 16 | -0.95% | 0 | ||||||||
| GUMOTEX | 75.00 | 0.00% | 975 | 13 | 70.00 | -1.96% | 770 | 11 | ||||||
| NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 972 | 18 | 50.00 | +0.33% | 286 | 6 | ||||||
| JLV | 161.50 | 0.00% | 969 | 6 | 152.00 | -5.00% | 456 | 3 | ||||||
| LESNÍ SPOL.JAROM. | 121.00 | 0.00% | 968 | 8 | +4.77% | 0 | ||||||||
| MATE | 27.00 | +3.32% | 945 | 35 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 39.11 | -4.98% | 939 | 24 | 39.50 | -1.25% | 316 | 8 | ||||||
| ZPA JINONICE | 46.00 | 0.00% | 920 | 20 | +2.73% | 0 | ||||||||
| SELEKTA | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | ||||||||
| STATEK KAMÝK N.V. | 90.25 | -5.00% | 903 | 10 | 69.00 | +9.52% | 1 587 | 23 | ||||||
| LES. SPOL.KRASLICE | 32.00 | 0.00% | 896 | 28 | +7.50% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
