Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.1997
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATOS | 54.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.SPOL.FINANČNÍ | 175.77 | -4.99% | 496 902 | 2 827 | 162.80 | -7.30% | 150 081 | 926 | ||||||
HOTEL IMPERIAL | 77.39 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
MORAGRO PROSTĚJOV | 60.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MRAZÍRNY PRAHA | 38.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 116.75 | -4.99% | 0 | 0 | 133.00 | +1.66% | 2 100 | 17 | ||||||
ATEKO | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.KLATOVY | 80.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY BRUNTÁL | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESY CHLUMEC N.C. | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TRANSPORTA CHRUDIM | 81.52 | -4.99% | 0 | 0 | 92.00 | -7.97% | 4 555 | 50 | ||||||
SM VOD.A KAN.OVA | 129.68 | -4.99% | 3 631 | 28 | 125.70 | -4.22% | 6 049 | 47 | ||||||
SEMPRA PRAHA | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZV PRACHATICE | 34.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA GRYGOV | 178.34 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
TESLA JIHLAVA | 48.88 | -4.99% | 0 | 0 | 50.00 | -1.71% | 5 034 | 102 | ||||||
VAGÓNKA ČESKÁ LÍPA | 43.34 | -4.99% | 0 | 0 | -1.75% | 0 | ||||||||
VET ASSETS | 131.56 | -4.99% | 0 | 0 | 121.10 | -6.47% | 7 750 | 64 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 161.51 | -4.99% | 1 292 | 8 | 164.00 | -6.01% | 656 | 4 | ||||||
JESDREV JESENÍK | 35.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL PRAHA | 53.97 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
PRAGA LOUNY | 1 750.00 | -4.99% | 21 000 | 12 | -5.58% | 0 | ||||||||
MASOKOMB. PŘÍBRAM | 81.41 | -4.99% | 0 | 0 | 105.00 | +8.10% | 2 788 | 27 | ||||||
AGROSTROJ PELHŘIM. | 97.75 | -4.99% | 4 497 | 46 | -6.12% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 55.15 | -4.99% | 0 | 0 | 51.10 | -2.41% | 10 107 | 200 | ||||||
DOM.POTŘ.UNI PLZEŇ | 37.63 | -4.99% | 0 | 0 | -6.63% | 0 | ||||||||
STROJINTEX IDP | 108.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LACRUM BRNO | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BRISTOL | 166.99 | -4.99% | 0 | 0 | 147.00 | -9.98% | 588 | 4 | ||||||
GRANDHOTEL ZL. LEV | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRAKOM BRNO | 67.33 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 114.62 | -4.99% | 0 | 0 | +2.93% | 0 | ||||||||
NATE CHOTĚBOŘ | 164.62 | -4.99% | 0 | 0 | 154.50 | -6.64% | 309 | 2 | ||||||
PIV.A SOD.JIHLAVA | 62.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOSKA | 36.89 | -4.99% | 0 | 0 | -3.98% | 0 | ||||||||
BOHEMIA VENTURE | 89.78 | -4.99% | 0 | 0 | 76.00 | -8.52% | 25 007 | 325 | ||||||
GEOINDUSTRIA | 80.20 | -4.99% | 12 030 | 150 | 0.00% | 0 | ||||||||
STAPO ROKYCANY | 68.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOAQUA | 67.54 | -4.99% | 0 | 0 | 66.50 | -3.62% | 998 | 15 | ||||||
ALBATROS | 59.57 | -4.99% | 0 | 0 | +5.18% | 0 | ||||||||
SKLO UNION TEPLICE | 112.32 | -4.99% | 0 | 0 | 102.20 | -1.26% | 71 452 | 639 | ||||||
SLADOVNA HODONICE | 73.35 | -4.99% | 220 | 3 | 74.00 | -9.75% | 370 | 5 | ||||||
PRECIOSA-LUSTRY | 63.18 | -4.99% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
VODHOSP.INŽ.SLUŽBY | 55.77 | -4.99% | 0 | 0 | 62.20 | -2.89% | 3 083 | 50 | ||||||
FASÁDOSTAV PRAHA | 87.90 | -4.99% | 2 198 | 25 | 99.00 | -1.79% | 957 | 10 | ||||||
FEZKO SERVIS | 92.06 | -4.99% | 0 | 0 | 95.00 | -0.87% | 3 990 | 42 | ||||||
KOVOMAT | 31.36 | -4.99% | 0 | 0 | -0.15% | 0 | ||||||||
LÁZNĚ VELICHOVKY | 151.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. UNIČOV | 173.20 | -4.99% | 0 | 0 | 680.00 | +4.93% | 680 | 1 | ||||||
VOD.A KAN.BRUNTÁL | 22.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MJM LITOVEL | 57.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TERPLAN | 90.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DENTAL | 96.74 | -4.99% | 0 | 0 | 90.00 | +2.19% | 3 201 | 36 | ||||||
OMNIPOL | 96.13 | -4.99% | 5 287 | 55 | 93.60 | -6.95% | 1 498 | 16 | ||||||
ŠKROBÁRNY HORAŽĎ. | 52.27 | -4.99% | 0 | 0 | -0.09% | 0 | ||||||||
MAGNETON | 59.91 | -4.99% | 0 | 0 | 55.00 | +1.24% | 875 | 16 | ||||||
AROMA PRAHA | 53.62 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
EKOSTAVBY KAPLICE | 115.81 | -4.99% | 0 | 0 | -0.94% | 0 | ||||||||
SHD-KOMES | 123.06 | -4.99% | 2 830 | 23 | 0.00% | 0 | ||||||||
DOTEX | 90.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:35 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 11:24 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB