Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.1997
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOWO | 29.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SEMOMA OLOMOUC | 19.12 | +4.99% | 0 | 0 | 25.00 | -5.66% | 500 | 20 | ||||||
FIRN | 57.01 | +4.99% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
STASS | 135.18 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
CONCORDIA LESOV | 131.39 | +4.99% | 0 | 0 | +3.44% | 0 | ||||||||
LANAREST BRNO | 19.12 | +4.99% | 0 | 0 | 17.00 | -2.85% | 102 | 6 | ||||||
MOR.POTRAVIN.ST. | 109.50 | +4.99% | 0 | 0 | 346.00 | +0.51% | 11 620 | 34 | ||||||
NEMOHOLD | 55.12 | +4.99% | 1 654 | 30 | -2.87% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 138.91 | +4.99% | 6 529 | 47 | 164.00 | +2.09% | 6 888 | 42 | ||||||
SAMKA | 75.65 | +4.99% | 1 513 | 20 | +1.31% | 0 | ||||||||
ŠKODA LIAZ | 90.02 | +4.99% | 7 562 | 84 | 81.10 | -3.55% | 2 839 | 35 | ||||||
ŠKROBÁRNY PELHŘIM. | 43.75 | +4.99% | 0 | 0 | +29.03% | 0 | ||||||||
HARV.CHEM.BIO PF | 76.33 | +4.99% | 0 | 0 | 73.20 | +4.25% | 2 050 | 28 | ||||||
VOD.A KAN.VSETÍN | 71.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZETES | 51.50 | +4.99% | 1 545 | 30 | 34.00 | -8.10% | 3 944 | 116 | ||||||
VAL.PIL.A NÁB.POD. | 27.56 | +4.99% | 0 | 0 | 14.50 | -1.69% | 261 | 18 | ||||||
SEVEROPROJEKT | 155.09 | +4.99% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||||
DYAS UHER. OSTROH | 99.50 | +4.99% | 5 970 | 60 | +7.14% | 0 | ||||||||
CUKROVAR BRODCE | 51.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAMONT BRNO | 84.17 | +4.98% | 0 | 0 | +9.37% | 0 | ||||||||
MORAVIAFROST | 50.08 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
JÁCHYMOV PM | 400.00 | +4.98% | 0 | 0 | 426.00 | +9.35% | 42 390 | 100 | ||||||
ÚNĚŠOVICKÝ STATEK | 39.78 | +4.98% | 0 | 0 | +4.62% | 0 | ||||||||
SPIF VŠEOBECNÝ | 85.30 | +4.98% | 602 474 | 7 063 | 83.10 | +5.97% | 210 661 | 2 483 | ||||||
MUROM | 45.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
POTIS | 38.73 | +4.98% | 0 | 0 | -1.70% | 0 | ||||||||
VÚ BAVLNÁŘSKÝ | 45.93 | +4.98% | 0 | 0 | 46.50 | -1.06% | 326 | 7 | ||||||
SEVEROCUKR | 57.87 | +4.98% | 0 | 0 | +8.56% | 0 | ||||||||
LIBEREC.MASNÝ POD. | 32.44 | +4.98% | 0 | 0 | 26.00 | -0.19% | 104 | 4 | ||||||
TEPLÁRNA OTROKOV. | 400.00 | +4.98% | 2 000 | 5 | +5.75% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 2 612.00 | +4.98% | 156 720 | 60 | 2 248.30 | -6.02% | 22 930 | 10 | ||||||
STAVOSTROJ | 51.19 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
MLÝNY ČERČANY | 19.58 | +4.98% | 0 | 0 | 25.00 | 0.00% | 1 825 | 73 | ||||||
ATELIÉRY ZLÍN | 52.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PLEMENÁŘSKÉ SLUŽBY | 54.92 | +4.98% | 1 208 | 22 | 0.00% | 0 | ||||||||
VELAMOS SOBOTÍN | 33.07 | +4.98% | 0 | 0 | -8.10% | 0 | ||||||||
STAV.POD.ŽĎÁR | 59.55 | +4.98% | 417 | 7 | 71.00 | 0.00% | 2 556 | 36 | ||||||
MEP POSTŘELMOV | 49.87 | +4.98% | 0 | 0 | +8.40% | 0 | ||||||||
VODOH.SP.OLOMOUC | 34.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 33.07 | +4.98% | 0 | 0 | 31.00 | +2.40% | 1 218 | 42 | ||||||
RESTAMO HOLDING | 52.69 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
SEVEROTEX LIBEREC | 46.12 | +4.98% | 0 | 0 | +3.84% | 0 | ||||||||
ÚSTAV NEROST.SUR. | 74.08 | +4.98% | 0 | 0 | 80.00 | +8.76% | 240 | 3 | ||||||
SIF | 2 357.00 | +4.98% | 108 422 | 46 | ||||||||||
LANEX | 358.00 | +4.98% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
HARV.PAP.DŘEV.PF | 82.90 | +4.98% | 0 | 0 | +0.94% | 0 | ||||||||
GEODEZIE BRNO | 359.00 | +4.97% | 0 | 0 | +1.40% | 0 | ||||||||
MLÉKÁRNA MAR.LÁZNĚ | 40.91 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
PAPÍRNY BRNO | 36.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 19.63 | +4.97% | 0 | 0 | -8.57% | 0 | ||||||||
VERTEX | 3 331.00 | +4.97% | 123 247 | 37 | 3 218.10 | -0.22% | 19 309 | 6 | ||||||
NOWACO MRAZÍRNY | 29.77 | +4.97% | 0 | 0 | -0.40% | 0 | ||||||||
VOD.A KAN.M.BOLES. | 42.82 | +4.97% | 0 | 0 | +5.71% | 0 | ||||||||
ELITE | 34.83 | +4.97% | 0 | 0 | 30.50 | -1.61% | 275 | 9 | ||||||
LESNÍ SP.KRÁL.HVO. | 29.76 | +4.97% | 476 | 16 | +8.19% | 0 | ||||||||
OBAL ROZKOŠ | 402.00 | +4.96% | 0 | 0 | 390.00 | -0.08% | 18 873 | 45 | ||||||
CHEMAPOL GROUP PHA | 2 094.00 | +4.96% | 2 094 | 1 | -1.77% | 0 | ||||||||
THESAURUS | 402.00 | +4.96% | 482 400 | 1 200 | 409.00 | +4.59% | 143 392 | 354 | ||||||
POZES RADONICE | 16.71 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
LADA | 16.92 | +4.96% | 0 | 0 | 16.00 | -5.88% | 848 | 53 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB