Nejnižší kurz, Burza Praha dne 21.3.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.3.2000 24.3.2000 23.3.2000 22.3.2000 21.3.2000 |
| Poehled kurzu cenných papíru - 21.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | +0.16% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +0.27% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 114.38 | 0.00% | 0 | 0 | 111.00 | -7.50% | 13 993 | 119 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 117.80 | 0.00% | 0 | 0 | 160.00 | 0.00% | 13 855 | 87 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 118.62 | -0.76% | 163 152 656 | 1 372 342 | 118.00 | -1.25% | 2 310 241 | 19 434 | ||||||
| IPS SKANSKA | 119.56 | -0.57% | 6 138 441 | 51 073 | 117.50 | -0.42% | 141 253 | 1 199 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 122.50 | -4.72% | 7 718 | 63 | 125.70 | +2.94% | 13 727 | 111 | ||||||
| AVIA | 125.00 | 0.00% | 0 | 0 | 115.70 | -0.60% | 17 938 | 154 | ||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 126.50 | -0.31% | 50 981 | 407 | 110.30 | -5.15% | 7 942 | 72 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 129.15 | 0.00% | 0 | 0 | 128.10 | +0.78% | 7 981 | 63 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 153.00 | 0.00% | 459 | 3 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 142.10 | 0.00% | 0 | 0 | 175.00 | +7.23% | 65 374 | 385 | ||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 126.70 | -4.80% | 12 440 | 94 | ||||||
| OBCHODNÍ SLADOVNY | 144.40 | -5.00% | 0 | 0 | 130.00 | -3.70% | 130 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 165.20 | +1.84% | 0 | 0 | ||||||
| ŽDB | 155.23 | 0.00% | 0 | 0 | 100.10 | -2.81% | 2 302 | 23 | ||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 165.10 | -3.73% | 5 116 | 31 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 181.10 | -9.13% | 14 564 | 74 | ||||||
| ATESO | 202.00 | 0.00% | 0 | 0 | 230.40 | -6.03% | 1 613 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 210.30 | +1.20% | 47 901 027 | 229 164 | 208.90 | +1.50% | 349 791 | 1 676 | ||||||
| LÁZNĚ TEPLICE V Č. | 220.30 | 0.00% | 0 | 0 | 235.50 | 0.00% | 1 884 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 223.00 | 0.00% | 0 | 0 | 212.20 | +0.04% | 32 074 | 148 | ||||||
| CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 263.30 | -6.09% | 32 574 | 124 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 263.00 | -4.36% | 187 950 | 700 | 264.70 | -8.56% | 31 371 | 109 | ||||||
| ETA | 270.00 | 0.00% | 0 | 0 | 238.10 | -4.76% | 34 679 | 139 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.00 | +1.10% | 5 500 | 20 | 280.10 | +2.48% | 190 349 | 674 | ||||||
| TEPLÁRNA PÍSEK | 277.40 | 0.00% | 0 | 0 | 349.30 | +9.77% | 0 | 0 | ||||||
| IRIDIUM INVEST | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 305.70 | 0.00% | 0 | 0 | 306.10 | +1.49% | 13 855 | 44 | ||||||
| OHL ŽS | 314.50 | 0.00% | 0 | 0 | 259.20 | +6.62% | 0 | 0 | ||||||
| MADETA | 325.50 | 0.00% | 0 | 0 | 312.00 | -0.03% | 21 215 | 68 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | -2.94% | 46 200 | 140 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
