Největší objemy, RM Systém dne 21.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.2000 24.3.2000 23.3.2000 22.3.2000 21.3.2000 |
| Poehled kurzu cenných papíru - 21.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 88.00 | +5.64% | 19 152 | 230 | ||||||||||
| SČ ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 480.00 | +2.05% | 19 016 | 13 | ||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 18 018 | 18 | ||||||
| AVIA | 125.00 | 0.00% | 0 | 0 | 115.70 | -0.60% | 17 938 | 154 | ||||||
| AKRO OPF PROG.SPOL | 45.50 | -1.08% | 17 898 | 380 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 49.30 | +2.07% | 17 676 | 363 | ||||||
| JITONA | 105.00 | -0.09% | 16 767 | 160 | ||||||||||
| SG - INDUSTRY | 26.00 | 0.00% | 780 | 30 | 26.00 | +2.76% | 16 710 | 656 | ||||||
| FAGRON | 18.50 | -4.14% | 16 650 | 900 | ||||||||||
| ČMD | 34.13 | -3.47% | 614 | 18 | 40.20 | -0.98% | 16 415 | 408 | ||||||
| LATER CHRUDIM | 369.90 | +9.99% | 15 536 | 42 | ||||||||||
| AGROBANKA PRAHA | 2.20 | 0.00% | 14 797 | 6 492 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 181.10 | -9.13% | 14 564 | 74 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 64.60 | 0.00% | 0 | 0 | 63.80 | 0.00% | 14 426 | 225 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 1 415.90 | -3.72% | 14 159 | 10 | ||||||||||
| VET ASSETS | 114.38 | 0.00% | 0 | 0 | 111.00 | -7.50% | 13 993 | 119 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 305.70 | 0.00% | 0 | 0 | 306.10 | +1.49% | 13 855 | 44 | ||||||
| SPOFA | 117.80 | 0.00% | 0 | 0 | 160.00 | 0.00% | 13 855 | 87 | ||||||
| ENERGOAQUA | 122.50 | -4.72% | 7 718 | 63 | 125.70 | +2.94% | 13 727 | 111 | ||||||
| JÁCHYMOV PM | 447.50 | -4.98% | 0 | 0 | 345.00 | -0.46% | 13 477 | 39 | ||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 12 985 | 160 | ||||||||||
| B.G.M. HOLDING | 162.40 | +1.12% | 12 978 | 80 | ||||||||||
| ALFA - INVEST | 3.10 | 0.00% | 12 590 | 3 888 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | -2.95% | 12 490 | 5 | ||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 126.70 | -4.80% | 12 440 | 94 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 0 | 0 | 3 068.00 | 0.00% | 12 028 | 4 | ||||||
| EUROVIA CS | 460.00 | -4.16% | 1 840 | 4 | 465.00 | -4.12% | 10 695 | 23 | ||||||
| MICHELSKÉ PEKÁRNY | 705.40 | +0.57% | 10 581 | 15 | ||||||||||
| INV.SPOL.RENTIA | 385.00 | -2.55% | 10 395 | 27 | ||||||||||
| EVBAK SUPER-EXTRA | 370.00 | +1.34% | 10 360 | 28 | ||||||||||
| FORT KAPITÁL BRNO | 31.20 | 0.00% | 9 818 | 315 | ||||||||||
| LESNÍ SP.OPOČNO | 968.00 | -1.43% | 9 785 | 10 | ||||||||||
| IF ČEMONIF | 449.50 | -1.74% | 9 744 | 22 | ||||||||||
| VOD.A KAN.BEROUN | 93.50 | +10.00% | 9 735 | 106 | ||||||||||
| POLYGON STAVEBNÍ | 30.00 | 0.00% | 9 690 | 323 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 661 | 14 | ||||||
| SIDIA | 258.00 | +9.78% | 9 546 | 37 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 525.30 | +0.03% | 9 454 | 18 | ||||||||||
| ZČ ENERGETIKA | 2 700.00 | 0.00% | 0 | 0 | 2 350.10 | +0.34% | 9 397 | 4 | ||||||
| MOTOFOND IF | 233.00 | +2.19% | 9 320 | 40 | ||||||||||
| SUBTERRA | 145.00 | -3.84% | 9 206 | 64 | ||||||||||
| DRUHÝ F. KSIO OPF | 91.90 | -9.90% | 9 190 | 100 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 235.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 9 045 | 9 | ||||||
| PF AAA | 908.00 | 0.00% | 158 900 | 175 | 892.50 | -0.83% | 8 925 | 10 | ||||||
| SFINX | 72.70 | -0.13% | 8 721 | 120 | ||||||||||
| DYWIDAG PREFA | 145.30 | +0.13% | 8 718 | 60 | ||||||||||
| ČS.PLAVBA LABSKÁ | 85.74 | -4.99% | 0 | 0 | 83.10 | +0.36% | 8 363 | 102 | ||||||
| JIHLAVAN | 23.00 | 0.00% | 8 280 | 360 | ||||||||||
| ŠKODA LIAZ | 13.50 | -2.87% | 8 132 | 586 | ||||||||||
| SELLIER & BELLOT | 129.15 | 0.00% | 0 | 0 | 128.10 | +0.78% | 7 981 | 63 | ||||||
| METROSTAV | 126.50 | -0.31% | 50 981 | 407 | 110.30 | -5.15% | 7 942 | 72 | ||||||
| ODKOLEK | 310.00 | -9.62% | 7 870 | 25 | ||||||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 612.00 | +0.03% | 7 852 | 3 | ||||||
| FINANCE ENG.-2.PF | 78.00 | -9.82% | 7 800 | 100 | ||||||||||
| CHEVAK CHEB | 114.00 | +9.30% | 7 638 | 67 | ||||||||||
| KABELOVNA DĚČÍN | 953.00 | -0.07% | 7 615 | 8 | ||||||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 406.20 | +0.22% | 7 592 | 19 | ||||||
| NKT CABLES | 601.00 | 0.00% | 3 005 | 5 | 599.50 | -0.08% | 7 530 | 13 | ||||||
| VOD.A KAN.ZLÍN | 150.00 | +6.91% | 7 350 | 49 | ||||||||||
| BOHEMIA-LÁZNĚ | 528.20 | -9.00% | 7 082 | 13 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
