Největší počet převedených cenných papírů, RM Systém dne 21.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.2000 24.3.2000 23.3.2000 22.3.2000 21.3.2000 |
| Poehled kurzu cenných papíru - 21.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 521.30 | 0.00% | 0 | 0 | 520.20 | +0.69% | 43 607 | 84 | ||||||
| B.G.M. HOLDING | 162.40 | +1.12% | 12 978 | 80 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 117.60 | -3.22% | 91 642 | 80 | ||||||||||
| TOMA | 48.20 | 0.00% | 0 | 0 | 51.50 | +0.78% | 4 115 | 79 | ||||||
| CS.FOND PRAV.DIVID | 51.10 | +1.99% | 3 905 | 78 | ||||||||||
| TESLA KARLÍN | 39.60 | -0.50% | 3 089 | 78 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 73.10 | +0.82% | 5 619 | 77 | ||||||||||
| ZBROJOVKA BRNO | 34.11 | +4.98% | 0 | 0 | 42.30 | +3.67% | 3 261 | 77 | ||||||
| LDP VLTAVA VLAŠIM | 53.20 | -0.37% | 3 990 | 75 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 181.10 | -9.13% | 14 564 | 74 | ||||||
| PRO INVEST | 30.80 | 0.00% | 2 201 | 72 | ||||||||||
| ŠTI HOLDING | 980.00 | 0.00% | 0 | 0 | 1 040.10 | 0.00% | 76 483 | 72 | ||||||
| INTERSIGMA | 68.20 | +0.29% | 4 908 | 72 | ||||||||||
| METROSTAV | 126.50 | -0.31% | 50 981 | 407 | 110.30 | -5.15% | 7 942 | 72 | ||||||
| TIBA | 19.00 | +8.57% | 1 327 | 71 | ||||||||||
| AGROPODNIK DVORCE | 31.00 | -4.61% | 2 170 | 70 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 86.00 | +6.17% | 5 934 | 69 | ||||||
| MADETA | 325.50 | 0.00% | 0 | 0 | 312.00 | -0.03% | 21 215 | 68 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | 0.00% | 44 940 | 60 | 670.10 | +5.03% | 44 709 | 67 | ||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 92 965 | 67 | ||||||
| CHEVAK CHEB | 114.00 | +9.30% | 7 638 | 67 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.44 | -4.98% | 0 | 0 | 28.00 | 0.00% | 1 848 | 66 | ||||||
| JITEX PÍSEK | 54.70 | -8.68% | 3 501 | 64 | ||||||||||
| SUBTERRA | 145.00 | -3.84% | 9 206 | 64 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 930.00 | 0.00% | 58 890 | 63 | ||||||||||
| BIOCEL | 350.00 | -0.34% | 5 250 | 15 | 363.10 | +0.08% | 22 751 | 63 | ||||||
| SELLIER & BELLOT | 129.15 | 0.00% | 0 | 0 | 128.10 | +0.78% | 7 981 | 63 | ||||||
| CREDIT HR. KRÁLOVÉ | 16.10 | 0.00% | 966 | 60 | ||||||||||
| CONSUS IF | 49.10 | -0.20% | 2 948 | 60 | ||||||||||
| DYWIDAG PREFA | 145.30 | +0.13% | 8 718 | 60 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 110.50 | -4.24% | 6 615 | 60 | ||||||||||
| SEVERNÍ ČECHY | 82.40 | -9.25% | 4 926 | 60 | ||||||||||
| PLZEŇSKÁ IS | 333.00 | -8.94% | 19 980 | 60 | ||||||||||
| FERONA | 107.30 | +0.56% | 6 428 | 60 | ||||||||||
| RMS MEZZANINE | 6 400.00 | -8.57% | 2 156 750 | 335 | 6 300.00 | -0.23% | 348 903 | 58 | ||||||
| BVV BRNO | 2 365.00 | 0.00% | 0 | 0 | 2 410.20 | 0.00% | 143 983 | 58 | ||||||
| ENERGOVOD | 47.00 | +1.51% | 2 679 | 57 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | -2.94% | 9 900 | 6 | 1 661.00 | -0.56% | 94 793 | 57 | ||||||
| OBIL.LIHOV.KRALUPY | 55.00 | +4.76% | 3 067 | 56 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 925 | 55 | ||||||
| METRA BLANSKO | 28.10 | 0.00% | 1 517 | 54 | ||||||||||
| JITKA JINDŘ.HRADEC | 75.20 | +0.13% | 4 069 | 54 | ||||||||||
| IF DIALOG - INVEST | 31.80 | +1.27% | 1 705 | 54 | ||||||||||
| RAAB KARCH.STAVIVA | 75.70 | +9.86% | 4 057 | 54 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 24.30 | +0.41% | 1 264 | 52 | ||||||
| COLORLAK | 12.40 | +3.33% | 623 | 51 | ||||||||||
| AGROSLUŽBY KAPLICE | 53.10 | 0.00% | 2 655 | 50 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 240.00 | -6.75% | 122 602 | 49 | ||||||||||
| VOD.A KAN.ZLÍN | 150.00 | +6.91% | 7 350 | 49 | ||||||||||
| ŠMERAL BRNO | 30.10 | +5.24% | 1 443 | 48 | ||||||||||
| VIGONA | 58.00 | 0.00% | 2 610 | 45 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 380.00 | 0.00% | 0 | 0 | 1 430.00 | -3.44% | 65 688 | 45 | ||||||
| JIHOČESKÁ KERAMIKA | 920.00 | +0.05% | 41 150 | 45 | ||||||||||
| RENTIÉRSKÝ HOLDING | 55.00 | 0.00% | 2 475 | 45 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 305.70 | 0.00% | 0 | 0 | 306.10 | +1.49% | 13 855 | 44 | ||||||
| REDASH | 49.30 | 0.00% | 2 167 | 44 | ||||||||||
| FOSFA | 28.80 | -10.00% | 1 267 | 44 | ||||||||||
| RAŠELINA | 92.10 | +3.95% | 3 956 | 44 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 69.80 | +10.09% | 3 071 | 44 | ||||||||||
| OMNIPOL | 149.10 | -1.38% | 6 435 | 43 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
