Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.2000 24.3.2000 23.3.2000 22.3.2000 21.3.2000 |
| Poehled kurzu cenných papíru - 21.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 13.50 | -2.87% | 8 132 | 586 | ||||||||||
| ŽDB | 155.23 | 0.00% | 0 | 0 | 100.10 | -2.81% | 2 302 | 23 | ||||||
| SETUZA | 485.00 | 0.00% | 0 | 0 | 366.50 | -2.78% | 0 | 0 | ||||||
| HEDVA | 35.00 | -2.77% | 3 395 | 97 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 722.00 | 0.00% | 0 | 0 | 3 550.10 | -2.73% | 347 206 | 97 | ||||||
| LESNÍ SP.KRÁL.HVO. | 361.60 | -2.58% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 190.00 | -2.56% | 97 193 | 525 | ||||||||||
| INV.SPOL.RENTIA | 385.00 | -2.55% | 10 395 | 27 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 30.70 | -2.53% | 34 298 | 1 078 | ||||||||||
| PHILIP MORRIS ČR A | 7 400.00 | -1.46% | 1 827 800 | 247 | 7 400.00 | -2.50% | 37 214 | 5 | ||||||
| ALMET | 147.90 | -2.31% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 070.00 | -2.01% | 25 618 | 12 | ||||||
| SLOVÁC.VOD.A KAN. | 122.70 | -1.99% | 4 295 | 35 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.10 | -1.87% | 0 | 0 | ||||||
| ZEM.POT.IF KLATOVY | 80.00 | -1.84% | 800 | 10 | ||||||||||
| BVV INVEST IS | 96.20 | -1.83% | 63 899 | 664 | ||||||||||
| MŠLZ | 60.00 | -1.80% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 555.00 | -1.79% | 477 453 | 303 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 832.00 | -2.81% | 133 693 326 | 72 170 | 1 836.50 | -1.79% | 706 524 | 383 | ||||||
| IF ČEMONIF | 449.50 | -1.74% | 9 744 | 22 | ||||||||||
| ČESKÝ UPF | 1 449.00 | -0.06% | 184 023 | 127 | 1 415.10 | -1.73% | 343 123 | 240 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 27 000 | 6 | 4 330.50 | -1.70% | 43 181 | 10 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | -1.69% | 1 015 | 35 | ||||||
| KOMERČNÍ BANKA | 857.60 | -1.71% | 228 465 095 | 266 115 | 856.40 | -1.68% | 1 323 253 | 1 535 | ||||||
| KOVONA | 161.20 | -1.64% | 161 | 1 | ||||||||||
| 1.IF ŽIVNOBANKA | 649.00 | -2.25% | 106 460 | 165 | 645.10 | -1.60% | 1 139 335 | 1 745 | ||||||
| STAROROL.PORCELÁN | 31.50 | -1.56% | 602 | 19 | ||||||||||
| FORESINVEST | 25.50 | -1.54% | 255 | 10 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 227.00 | +0.16% | 489 230 | 400 | 1 211.20 | -1.53% | 659 105 | 544 | ||||||
| THESAURUS | 1 097.00 | +0.09% | 179 908 | 164 | 1 083.50 | -1.50% | 114 312 | 105 | ||||||
| LESNÍ SP.OPOČNO | 968.00 | -1.43% | 9 785 | 10 | ||||||||||
| ZLATÝ UPF | 103.40 | -1.42% | 0 | 0 | ||||||||||
| OMNIPOL | 149.10 | -1.38% | 6 435 | 43 | ||||||||||
| HYPOTEČNÍ BANKA | 730.00 | -1.35% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 175.40 | -1.34% | 36 108 | 206 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 642.00 | -1.68% | 84 998 | 135 | 637.00 | -1.28% | 892 000 | 1 393 | ||||||
| IF OBCHODU | 1 150.00 | +3.60% | 123 280 | 109 | 1 081.30 | -1.25% | 189 038 | 173 | ||||||
| ČEZ | 118.62 | -0.76% | 163 152 656 | 1 372 342 | 118.00 | -1.25% | 2 310 241 | 19 434 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 192 501 | 2 285 | ||||||
| SAFINA | 90.00 | -1.20% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 85.00 | -1.16% | 2 805 | 33 | ||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 052.80 | -1.16% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 34.10 | -1.15% | 0 | 0 | ||||||||||
| SELGEN | 256.90 | -1.15% | 2 569 | 10 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.30 | -1.14% | 225 | 13 | ||||||
| SUZOP | 89.00 | -1.11% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 45.50 | -1.08% | 17 898 | 380 | ||||||||||
| POLIČSKÉ STROJÍRNY | 38.40 | -1.03% | 422 | 11 | ||||||||||
| AVE SB.SUROVINY | 10.00 | -0.99% | 0 | 0 | ||||||||||
| ČMD | 34.13 | -3.47% | 614 | 18 | 40.20 | -0.98% | 16 415 | 408 | ||||||
| TESLA JIHLAVA | 40.60 | -0.97% | 284 | 7 | ||||||||||
| HOTELOVÝ PORCEL.KV | 131.00 | -0.83% | 262 | 2 | ||||||||||
| PF AAA | 908.00 | 0.00% | 158 900 | 175 | 892.50 | -0.83% | 8 925 | 10 | ||||||
| ČZ STRAKONICE | 52.71 | -4.99% | 0 | 0 | 56.10 | -0.70% | 25 837 | 462 | ||||||
| INTERHOTEL VORONĚŽ | 70.00 | -0.70% | 210 | 3 | ||||||||||
| SLADOVNA HODONICE | 119.20 | -0.66% | 955 | 8 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 735.20 | -0.64% | 96 862 | 136 | ||||||
| ČKD PRAHA DIZ | 403.00 | -0.61% | 1 612 | 4 | ||||||||||
| IF BOHATSTVÍ | 1 625.00 | -2.04% | 271 375 | 167 | 1 615.00 | -0.61% | 1 098 736 | 681 | ||||||
| UNIPETROL | 66.59 | +1.43% | 78 785 673 | 1 194 066 | 65.60 | -0.60% | 973 022 | 14 913 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
