Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.2000 24.3.2000 23.3.2000 22.3.2000 21.3.2000 |
| Poehled kurzu cenných papíru - 21.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 30.10 | +0.66% | 241 | 8 | ||||||||||
| ŠTERNBERSKÉ LESY | 156.10 | +0.64% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 78.80 | +0.63% | 3 309 | 42 | ||||||||||
| ARMABETON PRAHA | 21.20 | 0.00% | 0 | 0 | 17.10 | +0.58% | 479 | 28 | ||||||
| MICHELSKÉ PEKÁRNY | 705.40 | +0.57% | 10 581 | 15 | ||||||||||
| FERONA | 107.30 | +0.56% | 6 428 | 60 | ||||||||||
| TEPLÁRNY BRNO | 505.00 | 0.00% | 0 | 0 | 461.20 | +0.56% | 5 960 | 13 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 607.20 | +0.51% | 2 429 | 4 | ||||||
| LINEA NIVNICE | 141.50 | +0.49% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 66.50 | +0.45% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 22.60 | +0.44% | 29 532 | 1 259 | ||||||
| SM ENERGETIKA | 1 655.00 | 0.00% | 0 | 0 | 1 607.00 | +0.43% | 22 589 | 14 | ||||||
| KAROSERIA | 23.10 | +0.43% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 488.00 | +0.41% | 85 921 | 176 | ||||||||||
| OBILA KUTNÁ HORA | 48.80 | +0.41% | 0 | 0 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 24.30 | +0.41% | 1 264 | 52 | ||||||
| MASSAG | 25.20 | +0.39% | 655 | 26 | ||||||||||
| KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 652.50 | +0.38% | 3 915 | 6 | ||||||
| ŽOSKA | 26.10 | +0.38% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 537.10 | +0.37% | 101 618 | 186 | ||||||||||
| ZEMAP-INVEST | 81.00 | +0.37% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 85.74 | -4.99% | 0 | 0 | 83.10 | +0.36% | 8 363 | 102 | ||||||
| LIGLASS | 113.40 | +0.35% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 700.00 | 0.00% | 0 | 0 | 2 350.10 | +0.34% | 9 397 | 4 | ||||||
| PRAMEN BRNO | 30.10 | +0.33% | 301 | 10 | ||||||||||
| KARLOVAR. SILNICE | 30.40 | +0.33% | 0 | 0 | ||||||||||
| PREFA BRNO | 30.20 | +0.33% | 2 686 | 89 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.10 | 0.00% | 0 | 0 | 407.10 | +0.32% | 0 | 0 | ||||||
| STAVOSTROJ | 157.20 | +0.31% | 2 201 | 14 | ||||||||||
| SPIF VŠEOBECNÝ | 95.00 | 0.00% | 50 540 | 532 | 94.10 | +0.31% | 55 070 | 586 | ||||||
| INTERSIGMA | 68.20 | +0.29% | 4 908 | 72 | ||||||||||
| INFUSIA | 207.20 | +0.29% | 1 040 | 5 | ||||||||||
| FRIGERA | 35.00 | +0.28% | 735 | 21 | ||||||||||
| AUTIA | 36.10 | +0.27% | 289 | 8 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +0.27% | 0 | 0 | ||||||
| ZBIROVIA | 183.10 | +0.27% | 3 844 | 21 | ||||||||||
| BENAR | 40.10 | +0.25% | 0 | 0 | ||||||||||
| STASS | 42.10 | +0.23% | 0 | 0 | ||||||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 406.20 | +0.22% | 7 592 | 19 | ||||||
| HMZ | 43.80 | +0.22% | 0 | 0 | ||||||||||
| PARAMO | 751.00 | -0.01% | 3 755 | 5 | 724.10 | +0.22% | 28 176 | 39 | ||||||
| AGRO-TEX | 45.60 | +0.21% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 46.30 | +0.21% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 486.50 | 0.00% | 0 | 0 | 541.20 | +0.20% | 250 059 | 513 | ||||||
| STROJINTEX IDP | 52.60 | +0.19% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 54.30 | +0.18% | 0 | 0 | ||||||||||
| UNITED ENERGY | 690.00 | 0.00% | 0 | 0 | 629.60 | +0.17% | 3 148 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 233.10 | +0.17% | 2 331 | 10 | ||||||||||
| O2 C.R. | 884.10 | +0.03% | 699 165 987 | 795 026 | 879.00 | +0.17% | 2 269 240 | 2 598 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | +0.16% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 120.50 | +0.16% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 195.00 | +0.15% | 25 350 | 130 | ||||||||||
| LES. SPOL.H.BLATNÁ | 142.00 | +0.14% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 690.50 | +0.14% | 136 804 | 185 | ||||||
| DYWIDAG PREFA | 145.30 | +0.13% | 8 718 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 75.20 | +0.13% | 4 069 | 54 | ||||||||||
| KOMERČNÍ BANKA IF | 852.00 | -0.11% | 1 863 237 | 2 182 | 844.60 | +0.13% | 2 801 308 | 3 309 | ||||||
| VOD.A KAN. H.BROD | 91.60 | +0.10% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 110.10 | +0.09% | 0 | 0 | ||||||||||
| BIOCEL | 350.00 | -0.34% | 5 250 | 15 | 363.10 | +0.08% | 22 751 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
