Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.2000 24.3.2000 23.3.2000 22.3.2000 21.3.2000 |
| Poehled kurzu cenných papíru - 21.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 53.10 | 0.00% | 2 655 | 50 | ||||||||||
| COLORLAK | 12.40 | +3.33% | 623 | 51 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 24.30 | +0.41% | 1 264 | 52 | ||||||
| IF DIALOG - INVEST | 31.80 | +1.27% | 1 705 | 54 | ||||||||||
| RAAB KARCH.STAVIVA | 75.70 | +9.86% | 4 057 | 54 | ||||||||||
| JITKA JINDŘ.HRADEC | 75.20 | +0.13% | 4 069 | 54 | ||||||||||
| METRA BLANSKO | 28.10 | 0.00% | 1 517 | 54 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 925 | 55 | ||||||
| OBIL.LIHOV.KRALUPY | 55.00 | +4.76% | 3 067 | 56 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | -2.94% | 9 900 | 6 | 1 661.00 | -0.56% | 94 793 | 57 | ||||||
| ENERGOVOD | 47.00 | +1.51% | 2 679 | 57 | ||||||||||
| RMS MEZZANINE | 6 400.00 | -8.57% | 2 156 750 | 335 | 6 300.00 | -0.23% | 348 903 | 58 | ||||||
| BVV BRNO | 2 365.00 | 0.00% | 0 | 0 | 2 410.20 | 0.00% | 143 983 | 58 | ||||||
| CONSUS IF | 49.10 | -0.20% | 2 948 | 60 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 16.10 | 0.00% | 966 | 60 | ||||||||||
| PLZEŇSKÁ IS | 333.00 | -8.94% | 19 980 | 60 | ||||||||||
| FERONA | 107.30 | +0.56% | 6 428 | 60 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 110.50 | -4.24% | 6 615 | 60 | ||||||||||
| DYWIDAG PREFA | 145.30 | +0.13% | 8 718 | 60 | ||||||||||
| SEVERNÍ ČECHY | 82.40 | -9.25% | 4 926 | 60 | ||||||||||
| BIOCEL | 350.00 | -0.34% | 5 250 | 15 | 363.10 | +0.08% | 22 751 | 63 | ||||||
| KERAM.ZÁV.ZNOJMO | 930.00 | 0.00% | 58 890 | 63 | ||||||||||
| SELLIER & BELLOT | 129.15 | 0.00% | 0 | 0 | 128.10 | +0.78% | 7 981 | 63 | ||||||
| JITEX PÍSEK | 54.70 | -8.68% | 3 501 | 64 | ||||||||||
| SUBTERRA | 145.00 | -3.84% | 9 206 | 64 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.44 | -4.98% | 0 | 0 | 28.00 | 0.00% | 1 848 | 66 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | 0.00% | 44 940 | 60 | 670.10 | +5.03% | 44 709 | 67 | ||||||
| CHEVAK CHEB | 114.00 | +9.30% | 7 638 | 67 | ||||||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 92 965 | 67 | ||||||
| MADETA | 325.50 | 0.00% | 0 | 0 | 312.00 | -0.03% | 21 215 | 68 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 86.00 | +6.17% | 5 934 | 69 | ||||||
| AGROPODNIK DVORCE | 31.00 | -4.61% | 2 170 | 70 | ||||||||||
| TIBA | 19.00 | +8.57% | 1 327 | 71 | ||||||||||
| INTERSIGMA | 68.20 | +0.29% | 4 908 | 72 | ||||||||||
| METROSTAV | 126.50 | -0.31% | 50 981 | 407 | 110.30 | -5.15% | 7 942 | 72 | ||||||
| PRO INVEST | 30.80 | 0.00% | 2 201 | 72 | ||||||||||
| ŠTI HOLDING | 980.00 | 0.00% | 0 | 0 | 1 040.10 | 0.00% | 76 483 | 72 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 181.10 | -9.13% | 14 564 | 74 | ||||||
| LDP VLTAVA VLAŠIM | 53.20 | -0.37% | 3 990 | 75 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 73.10 | +0.82% | 5 619 | 77 | ||||||||||
| ZBROJOVKA BRNO | 34.11 | +4.98% | 0 | 0 | 42.30 | +3.67% | 3 261 | 77 | ||||||
| TESLA KARLÍN | 39.60 | -0.50% | 3 089 | 78 | ||||||||||
| CS.FOND PRAV.DIVID | 51.10 | +1.99% | 3 905 | 78 | ||||||||||
| TOMA | 48.20 | 0.00% | 0 | 0 | 51.50 | +0.78% | 4 115 | 79 | ||||||
| B.G.M. HOLDING | 162.40 | +1.12% | 12 978 | 80 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 117.60 | -3.22% | 91 642 | 80 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 2 520 | 84 | ||||||||||
| PROSPERITA IF | 521.30 | 0.00% | 0 | 0 | 520.20 | +0.69% | 43 607 | 84 | ||||||
| MORAVSKOSLEZ. UPF | 1 423.00 | 0.00% | 0 | 0 | 1 425.00 | -0.34% | 121 169 | 85 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 990.00 | -0.50% | 177 671 | 86 | ||||||
| SPOFA | 117.80 | 0.00% | 0 | 0 | 160.00 | 0.00% | 13 855 | 87 | ||||||
| PREFA BRNO | 30.20 | +0.33% | 2 686 | 89 | ||||||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 126.70 | -4.80% | 12 440 | 94 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 697.60 | +5.66% | 65 280 | 96 | ||||||
| HEDVA | 35.00 | -2.77% | 3 395 | 97 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 722.00 | 0.00% | 0 | 0 | 3 550.10 | -2.73% | 347 206 | 97 | ||||||
| DRUHÝ F. KSIO OPF | 91.90 | -9.90% | 9 190 | 100 | ||||||||||
| FINANCE ENG.-2.PF | 78.00 | -9.82% | 7 800 | 100 | ||||||||||
| ČS.PLAVBA LABSKÁ | 85.74 | -4.99% | 0 | 0 | 83.10 | +0.36% | 8 363 | 102 | ||||||
| TEREOS TTD | 13.50 | 0.00% | 1 369 | 102 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
