Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.2000 24.3.2000 23.3.2000 22.3.2000 21.3.2000 |
| Poehled kurzu cenných papíru - 21.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ STAV.CHRUDIM | 57.80 | +15.83% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 480.00 | +15.63% | 4 800 | 10 | ||||||||||
| SHD-KOMES | 53.40 | +14.10% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 69.80 | +10.09% | 3 071 | 44 | ||||||||||
| IDEAL STANDARD | 158.40 | +10.00% | 0 | 0 | ||||||||||
| STAV.POD.ŽĎÁR | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 347.20 | 0.00% | 0 | 0 | 375.10 | +10.00% | 0 | 0 | ||||||
| BELAGRA | 39.60 | +10.00% | 0 | 0 | ||||||||||
| EKOFOND | 170.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 93.50 | +10.00% | 9 735 | 106 | ||||||||||
| CEMBRIT MORAVIA | 488.40 | +10.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 29.70 | +10.00% | 0 | 0 | ||||||||||
| STS PŘEROV | 33.00 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 110.00 | +10.00% | 0 | 0 | ||||||||||
| JLV | 264.00 | +10.00% | 4 488 | 17 | ||||||||||
| TYLEX LETOVICE | 96.80 | +10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 717.50 | +9.99% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 369.90 | +9.99% | 15 536 | 42 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 495.30 | +9.99% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 96.90 | +9.98% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 259.90 | +9.98% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 376.60 | +9.98% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 56.20 | +9.98% | 0 | 0 | ||||||||||
| SATOS | 52.90 | +9.97% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 462.00 | +9.97% | 19 320 | 42 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 67.30 | +9.96% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 273.60 | +9.96% | 1 048 580 | 3 898 | ||||||||||
| ZEMSKÁ | 76.20 | +9.95% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 154.70 | +9.95% | 0 | 0 | ||||||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 22.10 | +9.95% | 5 547 | 251 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 214.20 | +9.95% | 0 | 0 | ||||||
| STAVOKOMB.LIBEREC | 159.10 | +9.95% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 24.30 | +9.95% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 18.80 | +9.94% | 0 | 0 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 18.80 | +9.94% | 0 | 0 | ||||||
| UNIBETON | 77.40 | +9.94% | 0 | 0 | ||||||||||
| MGM HOLEŠOV | 63.20 | +9.91% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 75.50 | +9.89% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 75.70 | +9.86% | 4 057 | 54 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 66.90 | +9.85% | 0 | 0 | ||||||||||
| ELROZ | 48.00 | +9.83% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 135.50 | +9.80% | 1 626 | 12 | ||||||||||
| VOD.A KAN.NYMBURK | 96.40 | +9.79% | 0 | 0 | ||||||||||
| SIDIA | 258.00 | +9.78% | 9 546 | 37 | ||||||||||
| DKF HOLDING | 14.60 | +9.77% | 22 791 | 1 589 | ||||||||||
| TEPLÁRNA PÍSEK | 277.40 | 0.00% | 0 | 0 | 349.30 | +9.77% | 0 | 0 | ||||||
| STROJPLAST | 93.30 | +9.76% | 1 306 | 14 | ||||||||||
| FORESTA | 33.90 | +9.70% | 0 | 0 | ||||||||||
| NAVOS | 30.60 | +9.67% | 0 | 0 | ||||||||||
| JABLONEX | 48.90 | +9.64% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 12.60 | +9.56% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 22.90 | +9.56% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 40.20 | +9.53% | 241 | 6 | ||||||||||
| SEMOR. SBĚR.SUROV. | 46.00 | +9.52% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 13.80 | +9.52% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 114.00 | +9.30% | 7 638 | 67 | ||||||||||
| TIBA | 19.00 | +8.57% | 1 327 | 71 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 39.00 | +8.33% | 0 | 0 | ||||||||||
| TATRA | 78.57 | -4.99% | 6 128 | 78 | 78.00 | +8.18% | 93 297 | 1 243 | ||||||
| MASOKOMB. LOUNY | 20.00 | +8.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
