Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2001
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 27.3.2001 26.3.2001 23.3.2001 22.3.2001 21.3.2001 |
| Poehled kurzu cenných papíru - 21.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT HR. KRÁLOVÉ | 14.00 | +1.44% | 0 | 0 | ||||||||||
| STAVOSTROJ | 260.60 | +1.40% | 10 557 | 41 | ||||||||||
| II.EPIC HOLDING | 242.60 | +1.37% | 36 390 | 150 | ||||||||||
| AKRO OPF GLOBAL. | 81.70 | +1.36% | 13 377 | 165 | ||||||||||
| IF TERCIER HOLDING | 142.00 | +1.35% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | +1.35% | 3 120 | 208 | ||||||||||
| I.EPIC HOLDING | 512.10 | +1.34% | 22 982 | 45 | ||||||||||
| ČSKD - INTRANS | 93.00 | +1.30% | 3 720 | 40 | ||||||||||
| ALPHA-EFFECT | 1 266.60 | +1.24% | 82 872 | 65 | ||||||||||
| MORAVIAFROST | 41.00 | +1.23% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 419.90 | +1.19% | 21 209 | 15 | ||||||
| SVOBODA GRAF. ZÁV. | 303.10 | +0.99% | 1 819 | 6 | ||||||||||
| REDASH | 51.10 | +0.98% | 2 034 | 40 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 271.00 | +0.95% | 30 434 | 24 | ||||||
| HP | 131.50 | +0.92% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 130.00 | -0.44% | 135 600 | 120 | 1 111.00 | +0.90% | 105 711 | 95 | ||||||
| HANUŠOVICKÁ LESNÍ | 151.30 | +0.79% | 1 210 | 8 | ||||||||||
| MORAVSKÉ KOVÁRNY | 674.30 | +0.79% | 2 023 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 511.40 | +0.74% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 27.50 | +0.73% | 1 373 | 50 | ||||||||||
| IH MOSKVA ZLÍN | 70.50 | +0.71% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 15.10 | +0.66% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 312.10 | +0.64% | 0 | 0 | ||||||||||
| KAROSERIA | 31.00 | +0.64% | 620 | 20 | ||||||||||
| BRISK TÁBOR | 227.00 | +0.62% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | -3.61% | 14 400 | 6 | 2 470.10 | +0.61% | 12 097 | 5 | ||||||
| PEKÁRNA CHOMUTOV | 65.40 | +0.61% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 65.40 | +0.61% | 262 | 4 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | +0.57% | 0 | 0 | ||||||
| IF KREDIT | 35.30 | +0.56% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 005.50 | +0.55% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 55.40 | +0.54% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 590.00 | +0.50% | 37 593 | 24 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.20 | +0.49% | 11 918 | 590 | ||||||
| EUROINVEST KOSMON. | 23.90 | +0.42% | 0 | 0 | ||||||||||
| ŽOSKA | 26.70 | +0.37% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 55.50 | +0.36% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 118.10 | +0.33% | 3 308 | 28 | ||||||||||
| KOVOŠROT DĚČÍN | 279.40 | +0.32% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 896.10 | +0.32% | 5 688 | 3 | ||||||
| PARKHOTEL GOLF ML | 110.50 | +0.27% | 0 | 0 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 960.00 | +0.27% | 54 800 | 5 | ||||||
| KLENOTY AURUM | 373.10 | +0.26% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 167.90 | +0.23% | 336 | 2 | ||||||||||
| MŠLZ | 42.20 | +0.23% | 18 938 | 436 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 735.00 | +0.22% | 3 470 | 2 | ||||||
| PPF INVEST.HOLDING | 475.60 | 0.00% | 0 | 0 | 462.00 | +0.21% | 35 979 | 78 | ||||||
| RAPID | 4 109.00 | +0.21% | 0 | 0 | ||||||||||
| ZAT | 50.20 | +0.19% | 502 | 10 | ||||||||||
| INFUSIA | 210.60 | +0.19% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 141.00 | 0.00% | 36 512 | 32 | 1 112.00 | +0.18% | 11 121 | 10 | ||||||
| JIHOČESKÉ LESY | 61.10 | +0.16% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 664.00 | +0.15% | 0 | 0 | ||||||||||
| EUROVIA CS | 525.00 | 0.00% | 0 | 0 | 501.00 | +0.15% | 5 512 | 11 | ||||||
| ZČ ENERGETIKA | 1 915.00 | 0.00% | 0 | 0 | 1 928.00 | +0.15% | 11 562 | 6 | ||||||
| SM ENERGETIKA | 1 261.00 | 0.00% | 0 | 0 | 1 373.10 | +0.15% | 2 746 | 2 | ||||||
| ŽPSV UH. OSTROH | 212.40 | +0.14% | 8 921 | 42 | ||||||||||
| LESY TÁBOR | 69.70 | +0.14% | 209 | 3 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 72.10 | +0.13% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 220.50 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
