Nejvyšší kurz, Burza Praha dne 21.3.2001
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 27.3.2001 26.3.2001 23.3.2001 22.3.2001 21.3.2001 |
| Poehled kurzu cenných papíru - 21.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 341.00 | 0.00% | 16 688 | 49 | ||||||
| ŽIVNOBANKA-PODÍL.F | 560.10 | 0.00% | 0 | 0 | 566.00 | -0.70% | 115 802 | 204 | ||||||
| NKT CABLES | 560.00 | 0.00% | 0 | 0 | 544.40 | -1.90% | 19 227 | 35 | ||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 439.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 540.10 | +0.80% | 24 845 | 46 | 537.10 | 0.00% | 65 542 | 122 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | -7.53% | 8 414 | 14 | ||||||
| EUROVIA CS | 525.00 | 0.00% | 0 | 0 | 501.00 | +0.15% | 5 512 | 11 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 48 242 | 102 | ||||||
| PLIVA - LACHEMA | 477.30 | +4.99% | 0 | 0 | 516.30 | +0.13% | 3 615 | 7 | ||||||
| PPF INVEST.HOLDING | 475.60 | 0.00% | 0 | 0 | 462.00 | +0.21% | 35 979 | 78 | ||||||
| FINOP HOLDING | 471.50 | 0.00% | 0 | 0 | 473.10 | -1.43% | 37 147 | 79 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 466.10 | 0.00% | 932 | 2 | ||||||
| SETUZA | 470.00 | 0.00% | 0 | 0 | 466.00 | +9.69% | 29 258 | 64 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 530.60 | +5.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 455.50 | 0.00% | 1 822 | 4 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 525.10 | +5.02% | 0 | 0 | ||||||
| K-T-V INVEST | 426.50 | -4.98% | 0 | 0 | 405.60 | +0.09% | 4 053 | 10 | ||||||
| O2 C.R. | 411.00 | -2.88% | 169 085 338 | 412 835 | 415.40 | -2.64% | 721 140 | 1 753 | ||||||
| ZLATÝ IF KVANTO | 411.00 | -0.96% | 156 180 | 380 | 409.00 | -0.31% | 466 434 | 1 138 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 650.00 | -4.41% | 35 160 | 54 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 285.20 | 0.00% | 2 282 | 8 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 462.30 | +2.68% | 66 184 | 148 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 334.50 | -0.68% | 8 773 | 26 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
| MADETA | 304.50 | 0.00% | 0 | 0 | 227.00 | 0.00% | 3 179 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 304.00 | 0.00% | 0 | 0 | 300.40 | -0.06% | 4 508 | 15 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 312.10 | 0.00% | 1 248 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 284.40 | -4.97% | 0 | 0 | 299.90 | 0.00% | 17 096 | 57 | ||||||
| SEVEROČESKÉ DOLY | 260.70 | -3.72% | 2 607 | 10 | 257.00 | +2.18% | 27 510 | 102 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 245.00 | -2.77% | 9 065 | 37 | ||||||
| ČESKÁ SPOŘITELNA | 236.40 | -0.33% | 23 968 420 | 101 870 | 230.40 | -3.23% | 74 998 | 325 | ||||||
| ETA | 236.00 | 0.00% | 0 | 0 | 195.10 | -7.09% | 4 682 | 24 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 335.10 | -10.40% | 20 685 | 52 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 200.00 | +11.11% | 39 740 | 209 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 166 406 | 793 | ||||||
| IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 181.10 | 0.00% | 2 717 | 15 | ||||||
| ADAMOVSKÉ STROJ. | 168.16 | -4.99% | 0 | 0 | 139.50 | -9.23% | 4 607 | 33 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 251.00 | 0.00% | 12 299 | 49 | ||||||
| ŽĎAS | 162.00 | 0.00% | 2 268 | 14 | 152.50 | -1.03% | 14 600 | 97 | ||||||
| SOKOLOVSKÁ UHELNÁ | 157.00 | 0.00% | 0 | 0 | 145.00 | -7.99% | 2 122 790 | 12 883 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -0.66% | 14 100 | 94 | 137.10 | -8.60% | 126 399 | 854 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 151.00 | -1.30% | 3 827 | 25 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 126.50 | 0.00% | 0 | 0 | 137.40 | -0.93% | 7 613 | 55 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 130.00 | -0.23% | 13 673 | 105 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 146.10 | -7.41% | 173 106 | 1 086 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 110.00 | 0.00% | 3 300 | 30 | 111.00 | 0.00% | 30 062 | 271 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
