Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2001
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 27.3.2001 26.3.2001 23.3.2001 22.3.2001 21.3.2001 |
| Poehled kurzu cenných papíru - 21.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERSIGMA | 91.10 | +5.07% | 0 | 0 | ||||||||||
| TEZAS | 31.10 | +5.06% | 0 | 0 | ||||||||||
| METROSTAV | 93.10 | 0.00% | 0 | 0 | 100.00 | +5.04% | 60 163 | 591 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 525.10 | +5.02% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 950.00 | +4.83% | 19 500 | 10 | 1 328.30 | +5.00% | 10 626 | 8 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 530.60 | +5.00% | 0 | 0 | ||||||
| CHEVAK CHEB | 145.10 | +4.91% | 0 | 0 | ||||||||||
| OL - INVEST | 176.50 | +4.87% | 0 | 0 | ||||||||||
| TZP | 111.50 | +4.69% | 3 345 | 30 | ||||||||||
| MORAGRO PROSTĚJOV | 38.00 | +4.68% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 700.00 | +4.61% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 61.70 | +4.57% | 6 846 | 112 | ||||||||||
| VOD.A KAN.TRUTNOV | 80.00 | +4.57% | 1 815 | 24 | ||||||||||
| B.G.M. CAPITAL | 150.00 | +4.52% | 13 986 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 48.80 | +4.49% | 2 847 | 60 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 56.60 | +4.42% | 0 | 0 | ||||||||||
| MAGNET | 48.00 | +4.34% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 840.00 | +4.21% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 125.00 | +4.16% | 19 685 | 158 | ||||||||||
| SEMPERFLEX OPTIMIT | 533.10 | +4.12% | 5 331 | 10 | ||||||||||
| MORAV.KERAM.ZÁVODY | 252.30 | +4.12% | 0 | 0 | ||||||||||
| GRANITOL | 62.40 | +4.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | +3.93% | 0 | 0 | ||||||
| ALFA - INVEST | 2.70 | +3.84% | 4 560 | 1 655 | ||||||||||
| STČ ENERGETICKÁ | 1 290.00 | +4.87% | 25 800 | 20 | 1 350.00 | +3.82% | 1 783 538 | 1 322 | ||||||
| LÁZNĚ TEPLICE N.B. | 260.60 | +3.78% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 95.00 | +3.59% | 2 375 | 25 | ||||||||||
| ŠKROBÁRNA BRNO | 103.50 | +3.50% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 26.90 | +3.46% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 41.30 | +3.25% | 0 | 0 | ||||||||||
| BRISTOL | 165.00 | +3.12% | 1 155 | 7 | ||||||||||
| ODKOLEK | 360.10 | +2.85% | 6 482 | 18 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 653.00 | +4.95% | 0 | 0 | 1 460.00 | +2.81% | 13 140 | 9 | ||||||
| HOTEL FORUM PRAHA | 205.00 | +2.80% | 12 999 | 62 | ||||||||||
| SG - INDUSTRY | 12.18 | +5.00% | 0 | 0 | 14.90 | +2.75% | 784 517 | 52 654 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 462.30 | +2.68% | 66 184 | 148 | ||||||
| LESY FRÝDEK-MÍSTEK | 51.30 | +2.60% | 0 | 0 | ||||||||||
| TRANSAKTA | 123.00 | +2.50% | 696 | 6 | ||||||||||
| AERO HOLDING | 8.50 | +2.40% | 119 755 | 14 935 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 125.50 | +2.28% | 0 | 0 | ||||||
| CEMOS | 225.00 | +2.27% | 1 310 | 6 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 50.00 | +2.24% | 1 750 | 35 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 640.00 | +2.23% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 260.70 | -3.72% | 2 607 | 10 | 257.00 | +2.18% | 27 510 | 102 | ||||||
| TEPLÁRNY BRNO | 566.20 | -5.00% | 0 | 0 | 599.50 | +2.12% | 17 393 | 29 | ||||||
| INSPEKTA | 2 400.00 | +2.12% | 0 | 0 | ||||||||||
| KOLBENKA | 5.10 | +2.00% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 26.00 | +1.96% | 520 | 20 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 392.50 | +1.94% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 377.40 | +1.94% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 113.00 | +1.80% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 355.00 | 0.00% | 0 | 0 | 2 452.50 | +1.76% | 36 123 | 15 | ||||||
| PIVOVARSKÝ HOLDING | 237.60 | +1.75% | 2 853 | 12 | ||||||||||
| JIHOSTROJ | 29.50 | +1.72% | 826 | 28 | ||||||||||
| TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 590.00 | +1.70% | 258 497 | 426 | ||||||
| KRKONOŠSKÉ VÁPENKY | 388.70 | +1.64% | 1 950 | 5 | ||||||||||
| ZZN HAVL. BROD | 95.00 | +1.60% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 173.00 | +1.58% | 11 549 | 67 | ||||||||||
| TMP-TEL. MONTÁŽE | 707.70 | +5.00% | 0 | 0 | 905.00 | +1.55% | 34 082 | 38 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 432.10 | +1.48% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
