Nejnižší kurz, RM Systém dne 21.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.2002 26.3.2002 25.3.2002 22.3.2002 21.3.2002 |
| Poehled kurzu cenných papíru - 21.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 142.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 144.30 | +9.31% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 147.10 | +1.44% | 2 942 | 20 | ||||||||||
| CHEVAK CHEB | 147.40 | +9.91% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 148.50 | +10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 150.40 | +9.94% | 150 | 1 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 153.40 | +9.96% | 0 | 0 | ||||||||||
| JIHLAVAN | 153.80 | +7.55% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 157.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 159.00 | -9.71% | 0 | 0 | ||||||||||
| SVA | 160.00 | +8.18% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 162.50 | +0.68% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 163.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 164.80 | 0.00% | 0 | 0 | ||||||||||
| NATURAMYL | 165.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 166.80 | -9.05% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 166.90 | +9.94% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 170.00 | 0.00% | 0 | 0 | ||||||||||
| RUVE | 170.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.00 | -0.05% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 173.90 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 174.10 | -4.91% | 3 206 | 18 | ||||||||||
| B.G.M. HOLDING | 175.00 | -7.89% | 529 500 | 3 000 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 178.10 | +0.05% | 2 314 | 13 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 153.14 | 0.00% | 0 | 0 | 178.60 | +0.33% | 18 729 | 105 | ||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| TESLA JIHLAVA | 185.40 | -4.92% | 15 641 | 84 | ||||||||||
| GUMOTEX | 186.10 | 0.00% | 372 | 2 | ||||||||||
| JITKA JINDŘ.HRADEC | 189.10 | +0.31% | 9 077 | 48 | ||||||||||
| ORPA | 190.10 | -13.03% | 0 | 0 | ||||||||||
| SFINX | 190.30 | +19.01% | 1 912 | 11 | ||||||||||
| MINERVA BOSKOVICE | 192.10 | +1.58% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 192.90 | +9.97% | 0 | 0 | ||||||||||
| ČEDOK | 195.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 195.00 | +0.98% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 196.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 199.00 | -3.39% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | +4.65% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 200.00 | +2.45% | 20 633 | 105 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PROLES | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 201.30 | -0.59% | 1 190 | 6 | ||||||||||
| VINIUM | 202.50 | +5.24% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 203.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 203.00 | 0.00% | 0 | 0 | ||||||||||
| VUES BRNO | 205.00 | +9.97% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| RAŠELINA | 210.20 | -8.56% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 216.30 | +0.37% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 218.40 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 218.70 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 222.00 | +0.45% | 0 | 0 | ||||||||||
| MJM LITOVEL | 223.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 224.00 | +1.81% | 0 | 0 | ||||||||||
| BRISTOL | 227.80 | +0.04% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 230.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 230.00 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
