Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.2002 26.3.2002 25.3.2002 22.3.2002 21.3.2002 |
| Poehled kurzu cenných papíru - 21.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV. PLYNOSTAV | 452.80 | +0.59% | 2 264 | 5 | ||||||||||
| ČEZ | 74.15 | +0.20% | 79 189 068 | 1 071 033 | 75.40 | +0.53% | 615 001 | 8 200 | ||||||
| KAOLIN HLUBANY | 681.50 | +0.48% | 0 | 0 | ||||||||||
| JIHOSTROJ | 43.20 | +0.46% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 493.50 | +0.46% | 9 347 | 19 | ||||||||||
| ČKD KUTNÁ HORA | 222.00 | +0.45% | 0 | 0 | ||||||||||
| UNITED ENERGY | 66.40 | +0.45% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 44.90 | +0.44% | 808 | 18 | ||||||
| OTAVA-PATRIA | 216.30 | +0.37% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 632.50 | +0.36% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 528.30 | +0.34% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 153.14 | 0.00% | 0 | 0 | 178.60 | +0.33% | 18 729 | 105 | ||||||
| JITKA JINDŘ.HRADEC | 189.10 | +0.31% | 9 077 | 48 | ||||||||||
| TEREOS TTD | 65.30 | +0.30% | 8 486 | 130 | ||||||||||
| ČESKOMORAVSKÁ INV. | 73.80 | +0.27% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 510.00 | +4.89% | 2 510 | 1 | 1 926.90 | +0.26% | 0 | 0 | ||||||
| REKULT.VÝSTAV.MOST | 236.20 | +0.25% | 0 | 0 | ||||||||||
| VLNAP | 38.90 | +0.25% | 0 | 0 | ||||||||||
| PIV.A SOD.BRNO | 82.20 | +0.24% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 458.00 | +0.21% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 522.00 | +0.19% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 297.00 | +0.16% | 4 455 | 15 | ||||||||||
| BRISK TÁBOR | 380.00 | +0.15% | 7 811 | 20 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 513.00 | +0.15% | 0 | 0 | ||||||
| MŠLZ | 67.50 | +0.14% | 0 | 0 | ||||||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 848.10 | +0.12% | 27 147 | 32 | ||||||
| SPOLANA | 66.43 | 0.00% | 0 | 0 | 81.40 | +0.12% | 3 826 | 47 | ||||||
| TERCO TELČ NÁBYTEK | 261.30 | +0.11% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 992.10 | +0.11% | 89 241 | 90 | ||||||||||
| SM PLYNÁRENSKÁ | 2 510.00 | -0.40% | 2 510 | 1 | 2 013.30 | +0.10% | 0 | 0 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 102.90 | +0.09% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 107.00 | 0.00% | 0 | 0 | 113.10 | +0.08% | 5 090 | 45 | ||||||
| MSA | 250.20 | +0.08% | 3 503 | 14 | ||||||||||
| KAROSERIA | 119.50 | +0.08% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 354.30 | +0.08% | 0 | 0 | ||||||
| MUZO | 3 458.30 | +0.06% | 0 | 0 | ||||||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 626.00 | +0.06% | 0 | 0 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 178.10 | +0.05% | 2 314 | 13 | ||||||
| BRISTOL | 227.80 | +0.04% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 000.60 | +0.03% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 727.80 | +0.02% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 374.50 | +7.15% | 77 095 642 | 212 068 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 85 166 384 | 82 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 11 660 542 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD HRONOV | 371.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 4.90 | 0.00% | 0 | 0 | ||||||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 900.10 | 0.00% | 4 501 | 5 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 11 599 560 | 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| DAKO-CZ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
