Největší objemy, RM Systém dne 21.3.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.3.2002 26.3.2002 25.3.2002 22.3.2002 21.3.2002 |
Poehled kurzu cenných papíru - 21.3.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 166.80 | -9.05% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 233.00 | +1.83% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 458.00 | +0.21% | 0 | 0 | ||||||||||
TONASO | 8.10 | 0.00% | 0 | 0 | ||||||||||
TOS SVITAVY | 91.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 95.50 | 0.00% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TZP | 107.80 | -9.94% | 0 | 0 | ||||||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 10 018 490 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 73.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 705.50 | +2.20% | 0 | 0 | ||||||
UNITED ENERGY | 66.40 | +0.45% | 0 | 0 | ||||||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
VAN LEER OBALY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
VARI | 250.10 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 247.80 | +5.00% | 0 | 0 | 346.00 | -0.83% | 0 | 0 | ||||||
TESLA KARLÍN | 68.20 | 0.00% | 0 | 0 | ||||||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 513.00 | +0.15% | 0 | 0 | ||||||
TONA | 240.00 | 0.00% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 235.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
TEPNA | 33.40 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 261.30 | +0.11% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 36.00 | 0.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 238.00 | +5.44% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 375.70 | +9.98% | 0 | 0 | ||||||||||
STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
STROJTEX | 268.10 | +9.96% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 473.30 | -1.39% | 0 | 0 | ||||||||||
SVA | 160.00 | +8.18% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 312.00 | 0.00% | 0 | 0 | ||||||||||
SYNPO | 253.40 | +9.98% | 0 | 0 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 96 797 597 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 102.90 | +0.09% | 0 | 0 | ||||||
SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 44.50 | -8.99% | 0 | 0 | ||||||||||
STAVOSTROJ | 262.60 | 0.00% | 0 | 0 | ||||||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 20 019 940 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOJPROJEKT PRAHA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 262 022 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 951 571 250 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 265 555 533 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 979 585 720 | 180 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 52 996 900 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 912 915 825 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB