Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.2002 26.3.2002 25.3.2002 22.3.2002 21.3.2002 |
| Poehled kurzu cenných papíru - 21.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 0 | 0 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 215 884 665 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAPID | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| RAŠELINA | 210.20 | -8.56% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 236.20 | +0.25% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 992.10 | +0.11% | 89 241 | 90 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 860.50 | +6.69% | 0 | 0 | ||||||
| ROLNICKÝ IF | 170.00 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
| RUVE | 170.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 470.00 | -2.08% | 9 340 | 20 | ||||||||||
| RYBÁŘSTVÍ TELČ | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 235.10 | 0.00% | 6 348 | 27 | ||||||||||
| SBĚRNÉ SUROV. ČB | 92.60 | +9.97% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 133.50 | +6.80% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 425.10 | -3.70% | 8 551 | 6 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 033.30 | +3.15% | 0 | 0 | ||||||
| SELGEN | 230.00 | +0.87% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 528.30 | +0.34% | 0 | 0 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 271.00 | +1.11% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 332.40 | +1.49% | 26 592 | 80 | ||||||
| SFINX | 190.30 | +19.01% | 1 912 | 11 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | +2.59% | 8 772 | 1 123 | ||||||
| SIGMIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 921.10 | +1.76% | 0 | 0 | ||||||||||
| SILON | 301.00 | +3.75% | 1 204 | 4 | ||||||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | ||||||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 750.00 | +9.29% | 9 000 | 12 | ||||||||||
| SLÉVÁRNA KUŘIM | 407.80 | +9.97% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 273.20 | -6.75% | 12 977 | 46 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 20 019 940 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 416.10 | -11.49% | 5 664 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 510.00 | -0.40% | 2 510 | 1 | 2 013.30 | +0.10% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 522.00 | +0.19% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 341.20 | +2.30% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 261.00 | -2.50% | 326 567 | 1 233 | ||||||
| SPOJENÉ KARTÁČOVNY | 301.20 | +7.34% | 30 120 | 100 | ||||||||||
| SPOJPROJEKT PRAHA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 66.43 | 0.00% | 0 | 0 | 81.40 | +0.12% | 3 826 | 47 | ||||||
| SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 107.00 | 0.00% | 0 | 0 | 113.10 | +0.08% | 5 090 | 45 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 262 022 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 951 571 250 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 265 555 533 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 979 585 720 | 180 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 52 996 900 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 912 915 825 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
