Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.2002 26.3.2002 25.3.2002 22.3.2002 21.3.2002 |
| Poehled kurzu cenných papíru - 21.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINOTECHNIKA PRAHA | 27.90 | +9.84% | 0 | 0 | ||||||||||
| KDYNIUM | 1 810.10 | -4.73% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 19 981 220 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 11 095 556 | 1 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 196.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 119.50 | +0.08% | 0 | 0 | ||||||||||
| KAPPEL | 8.20 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 51.20 | 0.00% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 681.50 | +0.48% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 789.00 | -3.00% | 10 734 | 6 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 4 007 905 | 1 879 | ||||||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 2 040 | 2 | ||||||
| JUNIORSKÝ UPF | 137.00 | 0.00% | 6 850 | 50 | ||||||||||
| JM PLYNÁRENSKÁ | 3 620.00 | -4.99% | 0 | 0 | 2 889.00 | -1.88% | 17 330 | 6 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 022.00 | 0.00% | 0 | 0 | 1 910.00 | -1.03% | 0 | 0 | ||||||
| JLV | 276.00 | -9.86% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 436.10 | +9.98% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 189.10 | +0.31% | 9 077 | 48 | ||||||||||
| JILANA | 85.60 | +9.88% | 0 | 0 | ||||||||||
| JIHOSTROJ | 43.20 | +0.46% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 595.10 | -9.96% | 0 | 0 | ||||||||||
| JIHLAVAN | 153.80 | +7.55% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 147.30 | +9.98% | 2 147 | 1 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 313.30 | +0.99% | 0 | 0 | ||||||
| JAN BECHER | 557.90 | +9.99% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 107.20 | -3.85% | 1 715 | 16 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 712.50 | +1.45% | 13 835 | 20 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 365.10 | -0.35% | 13 650 | 10 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| INTEX | 46.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 370.00 | -2.63% | 2 590 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 550.00 | +9.97% | 34 000 | 62 | ||||||||||
| INSPEKTA | 3 177.10 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 164.80 | 0.00% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 148.50 | +10.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 32 103 | 30 | ||||||
| IF BOHATSTVÍ | 1 320.00 | 0.00% | 10 560 | 8 | 1 311.50 | -0.11% | 39 365 | 30 | ||||||
| IDEAL STANDARD | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 407.00 | 0.00% | 12 210 | 30 | ||||||||||
| I.EPIC HOLDING | 436.50 | 0.00% | 13 095 | 30 | ||||||||||
| CHEVAK CHEB | 147.40 | +9.91% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 1 132.10 | +9.90% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 289.70 | 0.00% | 0 | 0 | ||||||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 11 482 220 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | +18.03% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
