Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.2002 26.3.2002 25.3.2002 22.3.2002 21.3.2002 |
| Poehled kurzu cenných papíru - 21.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 75.00 | +1.35% | 1 125 | 15 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 0 | 0 | 1 065.00 | +1.23% | 15 950 | 15 | ||||||
| LE CYGNE SPORT.GR. | 297.00 | +0.16% | 4 455 | 15 | ||||||||||
| JÄKL KARVINÁ | 107.20 | -3.85% | 1 715 | 16 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 230.80 | +9.95% | 3 693 | 16 | ||||||||||
| PARAMO | 300.20 | -2.44% | 300 | 1 | 354.00 | -0.84% | 6 045 | 17 | ||||||
| VOD.A KAN.M.BOLES. | 174.10 | -4.91% | 3 206 | 18 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 44.90 | +0.44% | 808 | 18 | ||||||
| HOTEL FORUM PRAHA | 493.50 | +0.46% | 9 347 | 19 | ||||||||||
| MORAV.KERAM.ZÁVODY | 516.40 | +1.01% | 9 727 | 19 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 712.50 | +1.45% | 13 835 | 20 | ||||||
| KOVOPLAST CHLUMEC | 147.10 | +1.44% | 2 942 | 20 | ||||||||||
| DIMENSION | 61.00 | +0.82% | 1 220 | 20 | ||||||||||
| ČESKÝ UPF | 1 340.00 | -8.03% | 26 860 | 20 | 1 360.10 | -0.03% | 27 203 | 20 | ||||||
| BRISK TÁBOR | 380.00 | +0.15% | 7 811 | 20 | ||||||||||
| ZLATÝ IF KVANTO | 418.00 | 0.00% | 0 | 0 | 427.00 | +0.75% | 8 540 | 20 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 830.90 | -9.19% | 16 618 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 470.00 | -2.08% | 9 340 | 20 | ||||||||||
| BIOCEL | 570.00 | +3.93% | 11 841 | 21 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 684 | 22 | ||||||
| OSTROJ | 23.33 | +5.00% | 0 | 0 | 28.20 | +0.71% | 676 | 24 | ||||||
| AGROSTROJ PELHŘIM. | 140.60 | -0.07% | 3 515 | 25 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 2 055 | 27 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 235.10 | 0.00% | 6 348 | 27 | ||||||||||
| ZBROJOVKA BRNO | 15.60 | 0.00% | 468 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 59.30 | -3.88% | 1 779 | 30 | ||||||||||
| I.EPIC HOLDING | 436.50 | 0.00% | 13 095 | 30 | ||||||||||
| ICOM TRANSPORT | 407.00 | 0.00% | 12 210 | 30 | ||||||||||
| IF BOHATSTVÍ | 1 320.00 | 0.00% | 10 560 | 8 | 1 311.50 | -0.11% | 39 365 | 30 | ||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 32 103 | 30 | ||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 848.10 | +0.12% | 27 147 | 32 | ||||||
| VÍTKOVICE | 6.80 | -2.85% | 238 | 35 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 858.00 | 0.00% | 0 | 0 | 2 041.00 | +1.49% | 73 321 | 36 | ||||||
| TRANSAKTA | 1 500.00 | 0.00% | 63 000 | 42 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 600.10 | +0.75% | 25 204 | 42 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 380.20 | -2.56% | 15 916 | 43 | ||||||
| MEOPTA PŘEROV | 84.00 | +5.00% | 0 | 0 | 87.30 | 0.00% | 3 841 | 44 | ||||||
| PRAŽSKÉ PIVOVARY | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 1 152 | 45 | ||||||
| SPOLEK CH.HUT.VÝR. | 107.00 | 0.00% | 0 | 0 | 113.10 | +0.08% | 5 090 | 45 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 273.20 | -6.75% | 12 977 | 46 | ||||||
| SPOLANA | 66.43 | 0.00% | 0 | 0 | 81.40 | +0.12% | 3 826 | 47 | ||||||
| PHILIP MORRIS ČR A | 8 456.00 | +0.55% | 19 269 527 | 2 282 | 8 550.00 | +0.72% | 398 219 | 47 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 2 068 | 47 | ||||||
| MOTORPAL | 270.10 | -0.18% | 13 013 | 48 | ||||||||||
| JITKA JINDŘ.HRADEC | 189.10 | +0.31% | 9 077 | 48 | ||||||||||
| JUNIORSKÝ UPF | 137.00 | 0.00% | 6 850 | 50 | ||||||||||
| ZLATÝ UPF | 118.60 | 0.00% | 5 930 | 50 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 547.00 | 0.00% | 27 897 | 51 | ||||||
| PPF INVEST.HOLDING | 330.00 | 0.00% | 0 | 0 | 342.00 | -1.15% | 17 754 | 52 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 2 000.00 | +5.04% | 106 014 | 53 | ||||||
| VET ASSETS | 71.63 | 0.00% | 0 | 0 | 77.10 | +2.66% | 4 318 | 56 | ||||||
| INTERHOTEL OLYMPIK | 550.00 | +9.97% | 34 000 | 62 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 332.40 | +1.49% | 26 592 | 80 | ||||||
| TESLA JIHLAVA | 185.40 | -4.92% | 15 641 | 84 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.30 | -6.47% | 4 729 | 84 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 992.10 | +0.11% | 89 241 | 90 | ||||||||||
| MAGNETON | 67.20 | +9.98% | 6 236 | 93 | ||||||||||
| STAROROL.PORCELÁN | 115.00 | -8.94% | 11 931 | 97 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 301.20 | +7.34% | 30 120 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
