Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.2002 26.3.2002 25.3.2002 22.3.2002 21.3.2002 |
| Poehled kurzu cenných papíru - 21.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.50 | +4.54% | 3 450 | 300 | ||||||
| LESNÍ SP.OPOČNO | 373.10 | +4.50% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 231.50 | +4.42% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 155.60 | +4.06% | 17 278 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 115.60 | +4.05% | 0 | 0 | ||||||||||
| BIOCEL | 570.00 | +3.93% | 11 841 | 21 | ||||||||||
| SILON | 301.00 | +3.75% | 1 204 | 4 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 139.60 | +3.33% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 486.00 | +3.16% | 972 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 033.30 | +3.15% | 0 | 0 | ||||||
| VODOH.OPR.A STROJ. | 58.90 | +2.97% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 690.00 | +2.83% | 9 720 | 14 | ||||||||||
| VET ASSETS | 71.63 | 0.00% | 0 | 0 | 77.10 | +2.66% | 4 318 | 56 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 500.00 | +2.66% | 108 280 | 212 | ||||||
| UNIPETROL | 31.24 | +0.64% | 15 643 227 | 495 228 | 31.30 | +2.62% | 359 291 | 11 272 | ||||||
| POŠT.TISK.CENIN | 1 003.30 | +2.61% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | +2.59% | 8 772 | 1 123 | ||||||
| CONCORDIA INV.IF | 200.00 | +2.45% | 20 633 | 105 | ||||||||||
| SMP CONSTRUCTION | 341.20 | +2.30% | 0 | 0 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 705.50 | +2.20% | 0 | 0 | ||||||
| VOD.A KAN.ZLÍN | 233.00 | +1.83% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 224.00 | +1.81% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 921.10 | +1.76% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.10 | +1.72% | 150 280 | 142 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 341.00 | +1.69% | 1 364 | 4 | ||||||
| MINERVA BOSKOVICE | 192.10 | +1.58% | 0 | 0 | ||||||||||
| TUSCULUM | 26.00 | +1.56% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 376.60 | +1.50% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 332.40 | +1.49% | 26 592 | 80 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 858.00 | 0.00% | 0 | 0 | 2 041.00 | +1.49% | 73 321 | 36 | ||||||
| KOVOHUTĚ ČELAKOV. | 97.40 | +1.45% | 1 269 | 13 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 712.50 | +1.45% | 13 835 | 20 | ||||||
| KOVOPLAST CHLUMEC | 147.10 | +1.44% | 2 942 | 20 | ||||||||||
| KRUŠNOHORSKÉ LESY | 75.00 | +1.35% | 1 125 | 15 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 8.00 | +1.26% | 4 096 | 512 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 0 | 0 | 1 065.00 | +1.23% | 15 950 | 15 | ||||||
| PSVS | 890.00 | +1.13% | 0 | 0 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 271.00 | +1.11% | 0 | 0 | ||||||
| KOVOSVIT | 475.00 | +1.06% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.80 | +1.06% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 516.40 | +1.01% | 9 727 | 19 | ||||||||||
| PANKRÁC | 635.00 | +1.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 466.80 | +0.99% | 3 245 | 7 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 455.00 | +0.99% | 68 250 | 150 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 313.30 | +0.99% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 195.00 | +0.98% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 466.60 | +0.95% | 0 | 0 | ||||||||||
| SELGEN | 230.00 | +0.87% | 0 | 0 | ||||||||||
| DIMENSION | 61.00 | +0.82% | 1 220 | 20 | ||||||||||
| NOWACO MRAZÍRNY | 560.00 | +0.81% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 668.00 | -4.97% | 7 698 | 2 | 2 722.10 | +0.81% | 5 444 | 2 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 360.00 | +0.76% | 16 243 | 12 | ||||||
| ZLATÝ IF KVANTO | 418.00 | 0.00% | 0 | 0 | 427.00 | +0.75% | 8 540 | 20 | ||||||
| BRNĚN.VODÁR.A KAN. | 600.10 | +0.75% | 25 204 | 42 | ||||||||||
| MATE | 41.20 | +0.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 456.00 | +0.55% | 19 269 527 | 2 282 | 8 550.00 | +0.72% | 398 219 | 47 | ||||||
| OSTROJ | 23.33 | +5.00% | 0 | 0 | 28.20 | +0.71% | 676 | 24 | ||||||
| ČSAD Č. BUDĚJOVICE | 162.50 | +0.68% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.40 | +0.62% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 16.30 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
