Nejnižší kurz, Burza Praha dne 21.3.2017
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
27.3.2017 24.3.2017 23.3.2017 22.3.2017 21.3.2017 |
Poehled kurzu cenných papíru - 21.3.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.91 | -7.14% | 4 196 | 4 611 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.05 | -1.61% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 4.85 | +25.97% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.33 | +2.10% | 6 330 | 1 000 | ||||||||||
EB EGB TS07 | 6.85 | +3.01% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.55 | +0.67% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.50 | +0.53% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.05 | +1.52% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.20 | -0.97% | 13 168 | 1 150 | ||||||||||
EB VIG TS01 | 10.35 | +9.52% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.05 | -5.96% | 0 | 0 | ||||||||||
EB OMV TS01 | 12.25 | +2.94% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.65 | -7.33% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.90 | +5.70% | 36 732 | 2 440 | ||||||||||
EB RWE TL01 | 14.85 | -1.66% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.85 | +2.59% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 16.70 | -4.02% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.95 | -2.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.00 | +2.15% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.05 | -1.23% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.95 | -0.90% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.10 | -1.78% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.30 | +3.33% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.50 | -1.05% | 0 | 0 | ||||||||||
EB OMV TL01 | 24.15 | -1.43% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.45 | -3.11% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 33.00 | +3.61% | 0 | 0 | ||||||||||
EB BMW TS01 | 33.25 | -5.94% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.95 | -0.71% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 36.90 | -0.54% | 0 | 0 | ||||||||||
EB PX TL01 | 37.35 | +0.81% | 0 | 0 | ||||||||||
EB MRK TS01 | 40.10 | +11.85% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.30 | -0.57% | 0 | 0 | ||||||||||
EB MRK TL01 | 45.70 | -8.51% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.80 | -0.94% | 0 | 0 | ||||||||||
STOCK | 58.50 | 0.00% | 900 227 | 15 422 | 57.70 | -1.02% | 243 953 | 4 198 | ||||||
EB BMW TL01 | 65.25 | +3.33% | 17 794 | 264 | ||||||||||
EB KOM TS02 | 65.90 | -7.96% | 329 950 | 5 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 77.00 | +1.72% | 1 155 141 | 15 067 | 77.00 | +0.65% | 84 560 | 1 100 | ||||||
RUSTONKA 0,00/21 | 79.52 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.70 | -0.17% | 120 214 576 | 1 401 121 | 86.20 | +0.11% | 2 258 827 | 26 288 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 482 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 114 204 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 96 764 555 | 10 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 50 669 863 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 101 227 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB