Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2019
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 27.3.2019 26.3.2019 25.3.2019 22.3.2019 21.3.2019 |
| Poehled kurzu cenných papíru - 21.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 12.30 | +36.67% | 4 062 | 330 | ||||||||||
| EB CBK TS04 | 3.55 | +25.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 49.16 | +7.03% | 1 877 | 36 | ||||||||||
| EB VIG TL02 | 26.67 | +6.21% | 0 | 0 | ||||||||||
| EB DAI TS03 | 20.88 | +5.19% | 0 | 0 | ||||||||||
| EB MRK TS02 | 8.69 | +4.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.07 | +4.56% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.49 | +4.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.12 | +3.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.05 | +3.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 403.60 | +3.48% | 0 | 0 | ||||||||||
| EB DAX TS12 | 681.28 | +2.95% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.24 | +2.85% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.69 | +2.82% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.79 | +2.55% | 0 | 0 | ||||||||||
| EB BMW TS02 | 79.39 | +2.53% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | +2.48% | 47 960 | 39 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB O2 TL02 | 9.56 | +2.47% | 0 | 0 | ||||||||||
| VIG | 576.50 | +2.40% | 13 788 691 | 23 885 | 583.00 | +1.74% | 220 582 | 381 | ||||||
| EB WTI TL12 | 493.69 | +2.38% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.94 | +2.22% | 0 | 0 | ||||||||||
| E4U | 102.00 | +2.00% | 72 216 | 708 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| AQUILA RAF 5,00/23 | 102.50 | +1.99% | 2 628 819 | 250 | ||||||||||
| EB WTI TL13 | 615.36 | +1.88% | 2 453 | 4 | ||||||||||
| EB DAX TS7 | 1 237.11 | +1.60% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.63 | +1.46% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 104.50 | +1.46% | 5 221 354 | 500 | ||||||||||
| EB CEZ TL08 | 31.01 | +1.41% | 0 | 0 | ||||||||||
| EB VOW TS03 | 143.48 | +1.38% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.22 | +1.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.40 | +1.27% | 0 | 0 | ||||||||||
| CETV | 82.00 | +1.23% | 8 287 421 | 102 119 | 81.80 | +0.86% | 78 485 | 971 | ||||||
| RCB TL MONET OE | 12.04 | +1.09% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.58 | +1.06% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.10 | +1.06% | 210 200 | 2 | ||||||||||
| FIDUR.NMV. 5,60/24 | 106.00 | +0.95% | 3 202 767 | 300 | ||||||||||
| EB SIL IC02 | 347.40 | +0.85% | 0 | 0 | ||||||||||
| ČEZ | 553.00 | +0.82% | 153 620 500 | 279 182 | 552.00 | +0.55% | 2 337 946 | 4 251 | ||||||
| EB EURCZK TS11 | 7.59 | +0.80% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 350.12 | +0.79% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.54 | +0.74% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.10 | +0.67% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 993.90 | +0.57% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.12 | +0.57% | 6 510 | 300 | ||||||||||
| RCB KOMB X2 L OE | 928.79 | +0.55% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.71 | +0.48% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 893.95 | +0.46% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.53 | +0.43% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 950.23 | +0.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 952.00 | +0.37% | 40 997 827 | 43 016 | 955.00 | +0.63% | 211 838 | 223 | ||||||
| KOFOLA CS | 310.00 | +0.32% | 713 034 | 2 289 | 313.00 | +0.64% | 244 443 | 784 | ||||||
| MONETA MONEY BANK | 79.00 | +0.32% | 128 751 115 | 1 632 049 | 79.30 | 0.00% | 407 533 | 5 150 | ||||||
| EB HENKEL TS01 | 69.79 | +0.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 843.00 | +0.12% | 30 904 035 | 36 664 | 843.40 | 0.00% | 0 | 0 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
