Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
25.3.2022 24.3.2022 23.3.2022 22.3.2022 21.3.2022 |
Poehled kurzu cenných papíru - 21.3.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL17 | 601.08 | -1.20% | 0 | 0 | ||||||||||
EB DAX TS16 | 852.69 | -0.55% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.37 | +0.82% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.67 | +1.17% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.73 | -2.69% | 0 | 0 | ||||||||||
EB EGB TL10 | 45.76 | +1.37% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.80 | +1.09% | 0 | 0 | ||||||||||
EB EGB TS13 | 36.40 | -2.86% | 0 | 0 | ||||||||||
EB ES50 BC06 | 944.93 | +1.26% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 5.54 | -22.84% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 32.30 | +4.43% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 21.38 | +6.85% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 15.03 | +9.95% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.88 | -1.69% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 328.90 | -0.57% | 448 398 | 104 | ||||||||||
EB GLD TL10 | 991.06 | -0.76% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 486.46 | -0.71% | 14 645 | 10 | ||||||||||
EB HENKEL TL04 | 15.29 | -4.08% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 91.50 | -0.16% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 46.49 | -1.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.44 | -1.42% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 37.21 | -0.13% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 149.29 | +0.04% | 0 | 0 | ||||||||||
EB KOM TL09 | 49.28 | +2.69% | 0 | 0 | ||||||||||
EB KOM TL10 | 32.37 | +4.05% | 0 | 0 | ||||||||||
EB KOM TS04 | 28.23 | -4.76% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.99 | +0.62% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.80 | -3.03% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.69 | +4.45% | 0 | 0 | ||||||||||
EB MONET TL04 | 50.85 | +4.61% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.49 | +11.40% | 0 | 0 | ||||||||||
EB NG TL02 | 55.97 | -0.83% | 0 | 0 | ||||||||||
EB OMV TL04 | 44.88 | +11.36% | 0 | 0 | ||||||||||
EB OMV TS05 | 44.24 | -10.66% | 0 | 0 | ||||||||||
EB RBI TL03 | 15.26 | +3.81% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.63 | -2.20% | 0 | 0 | ||||||||||
EB RWE TL01 | 77.12 | -1.97% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 222.01 | +4.15% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 337.88 | +2.50% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 118.27 | -9.14% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 996.36 | +0.51% | 0 | 0 | ||||||||||
EB SAP TL01 | 57.83 | -1.77% | 0 | 0 | ||||||||||
EB SAP TS03 | 129.93 | -0.18% | 0 | 0 | ||||||||||
EB SIL IC02 | 569.68 | +0.34% | 0 | 0 | ||||||||||
EB SILVER TL08 | 259.44 | +1.37% | 0 | 0 | ||||||||||
EB SILVER TL10 | 163.97 | +2.50% | 0 | 0 | ||||||||||
EB SILVER TS09 | 121.01 | -4.93% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 19.00 | +7.47% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.82 | +2.32% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 65.81 | +2.03% | 616 986 | 9 060 | ||||||||||
EB VOLKSWAGEN TS06 | 286.67 | -1.09% | 0 | 0 | ||||||||||
EB VOW TL04 | 210.28 | +0.03% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 726.61 | +5.54% | 136 058 | 80 | ||||||||||
EB WTI PC04 | 2 566.79 | +6.26% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 207.43 | +7.01% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 089.49 | +7.47% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 877.68 | +8.46% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 519.85 | +10.81% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 235.07 | +13.79% | 11 986 | 10 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB