Nejnižší kurz, Burza Praha dne 21.3.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 25.3.2022 24.3.2022 23.3.2022 22.3.2022 21.3.2022 |
| Poehled kurzu cenných papíru - 21.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.69 | +4.45% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 5.54 | -22.84% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.53 | +2.45% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.09 | -0.12% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.80 | -3.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.73 | -2.69% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.45 | -2.17% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.67 | +1.17% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 14.89 | +5.60% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 15.03 | +9.95% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.26 | +3.81% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 15.29 | -4.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.37 | +0.82% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 19.00 | +7.47% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 19.62 | -3.92% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 21.38 | +6.85% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.49 | +11.40% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.88 | -1.69% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.99 | +0.62% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.44 | -1.42% | 0 | 0 | ||||||||||
| EB KOM TS04 | 28.23 | -4.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.82 | +2.32% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 32.30 | +4.43% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.37 | +4.05% | 0 | 0 | ||||||||||
| EB EGB TS13 | 36.40 | -2.86% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.21 | -0.13% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.63 | -2.20% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.40 | -1.46% | 279 774 | 6 921 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 44.24 | -10.66% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.88 | +11.36% | 0 | 0 | ||||||||||
| EB EGB TL10 | 45.76 | +1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
